MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003925 | $0.0003969 | $0.0003664 | $0.0003761 | $0 | $4,057.97 |
| 2020-12-02 | $0.0003761 | $0.0003862 | $0.0003670 | $0.0003841 | $0 | $4,144.82 |
| 2020-12-03 | $0.0003841 | $0.0003913 | $0.0003785 | $0.0003889 | $0 | $4,195.73 |
| 2020-12-04 | $0.0003890 | $0.0003902 | $0.0003739 | $0.0003752 | $0 | $4,048.15 |
| 2020-12-05 | $0.0003740 | $0.0003832 | $0.0003718 | $0.0003829 | $0 | $4,131.59 |
| 2020-12-06 | $0.0003831 | $0.0003878 | $0.0003780 | $0.0003868 | $0 | $4,172.99 |
| 2020-12-07 | $0.0003868 | $0.0003882 | $0.0003786 | $0.0003839 | $0 | $4,142.72 |
| 2020-12-08 | $0.0003839 | $0.0003857 | $0.0003654 | $0.0003666 | $0 | $3,955.10 |
| 2020-12-09 | $0.0003664 | $0.0003725 | $0.0003587 | $0.0003713 | $0 | $4,006.29 |
| 2020-12-10 | $0.0003711 | $0.0003711 | $0.0003591 | $0.0003655 | $0 | $3,943.16 |
| 2020-12-11 | $0.0003653 | $0.0003654 | $0.0003524 | $0.0003614 | $0 | $3,899.83 |
| 2020-12-12 | $0.0003612 | $0.0003784 | $0.0003609 | $0.0003760 | $0 | $4,056.54 |
| 2020-12-13 | $0.0003761 | $0.0003876 | $0.0003747 | $0.0003829 | $0 | $4,131.85 |
| 2020-12-14 | $0.0003828 | $0.0003861 | $0.0003803 | $0.0003851 | $0 | $4,155.27 |
| 2020-12-15 | $0.0003850 | $0.0003905 | $0.0003816 | $0.0003884 | $0 | $4,191.22 |
| 2020-12-16 | $0.0003884 | $0.0004292 | $0.0003860 | $0.0004262 | $0 | $4,598.26 |
| 2020-12-17 | $0.0004262 | $0.0004729 | $0.0004247 | $0.0004563 | $0 | $4,923.65 |
| 2020-12-18 | $0.0004561 | $0.0004648 | $0.0004480 | $0.0004624 | $0 | $4,989.44 |
| 2020-12-19 | $0.0004627 | $0.0004817 | $0.0004565 | $0.0004773 | $0 | $5,149.65 |
| 2020-12-20 | $0.0004774 | $0.0004842 | $0.0004630 | $0.0004705 | $0 | $5,076.16 |
| 2020-12-21 | $0.0004694 | $0.0004812 | $0.0004432 | $0.0004574 | $0 | $4,935.70 |
| 2020-12-22 | $0.0004561 | $0.0004758 | $0.0004486 | $0.0004756 | $0 | $5,132.03 |
| 2020-12-23 | $0.0004755 | $0.0004805 | $0.0004565 | $0.0004653 | $0 | $5,020.45 |
| 2020-12-24 | $0.0004649 | $0.0004753 | $0.0004556 | $0.0004752 | $0 | $5,127.39 |
| 2020-12-25 | $0.0004747 | $0.0004919 | $0.0002400 | $0.0002467 | $0 | $2,662.11 |
| 2020-12-26 | $0.0002467 | $0.0002672 | $0.0002452 | $0.0002643 | $0 | $2,852.22 |
| 2020-12-27 | $0.0002644 | $0.0002829 | $0.0002592 | $0.0002631 | $0 | $2,839.12 |
| 2020-12-28 | $0.0002628 | $0.0002739 | $0.0002621 | $0.0002708 | $0 | $2,922.39 |
| 2020-12-29 | $0.0002709 | $0.0002737 | $0.0002599 | $0.0002736 | $0 | $2,952.49 |
| 2020-12-30 | $0.0002736 | $0.0002894 | $0.0002736 | $0.0002883 | $0 | $3,111.13 |
| 2020-12-31 | $0.0002884 | $0.0002925 | $0.0002820 | $0.0002901 | $0 | $3,130.25 |