MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002901 | $0.0002960 | $0.0002880 | $0.0002937 | $0 | $3,168.58 |
| 2021-01-02 | $0.0002937 | $0.0006416 | $0.0002909 | $0.0006416 | $0.0000005500 | $6,923.18 |
| 2021-01-03 | $0.0006427 | $0.0006922 | $0.0006411 | $0.0006566 | $0 | $7,084.46 |
| 2021-01-04 | $0.0006548 | $0.0006688 | $0.0005745 | $0.0006394 | $0 | $6,898.68 |
| 2021-01-05 | $0.0006393 | $0.0006569 | $0.0003239 | $0.0003403 | $0.0000001100 | $3,672.15 |
| 2021-01-06 | $0.0003399 | $0.0003688 | $0.0003351 | $0.0003688 | $0 | $3,979.30 |
| 2021-01-07 | $0.0003686 | $0.0004013 | $0.0003649 | $0.0003935 | $0 | $4,246.19 |
| 2021-01-08 | $0.0003937 | $0.0004194 | $0.0003684 | $0.0004082 | $0 | $4,404.57 |
| 2021-01-09 | $0.0004082 | $0.0004144 | $0.0003898 | $0.0004026 | $0 | $4,343.56 |
| 2021-01-10 | $0.0004026 | $0.0004142 | $0.0003599 | $0.0003837 | $0 | $4,140.55 |
| 2021-01-11 | $0.0003836 | $0.0003836 | $0.0003055 | $0.0003553 | $0 | $3,833.92 |
| 2021-01-12 | $0.0003557 | $0.0003657 | $0.0003270 | $0.0003390 | $0 | $3,657.24 |
| 2021-01-13 | $0.0003388 | $0.0003760 | $0.0003259 | $0.0003732 | $0 | $4,026.90 |
| 2021-01-14 | $0.0003730 | $0.0003997 | $0.0003687 | $0.0003919 | $0 | $4,228.86 |
| 2021-01-15 | $0.0003919 | $0.0003958 | $0.0003466 | $0.0003673 | $0 | $3,963.45 |
| 2021-01-16 | $0.0003682 | $0.0003786 | $0.0003563 | $0.0003622 | $0 | $3,907.85 |
| 2021-01-17 | $0.0003621 | $0.0003672 | $0.0003407 | $0.0003582 | $0 | $3,865.15 |
| 2021-01-18 | $0.0003577 | $0.0003730 | $0.0003488 | $0.0003673 | $0 | $3,962.58 |
| 2021-01-19 | $0.0003664 | $0.0003776 | $0.0003618 | $0.0003618 | $0 | $3,903.61 |
| 2021-01-20 | $0.0003607 | $0.0003638 | $0.0003357 | $0.0003562 | $0 | $3,843.60 |
| 2021-01-21 | $0.0003555 | $0.0003555 | $0.0003025 | $0.0003088 | $0 | $3,331.69 |
| 2021-01-22 | $0.0003082 | $0.0003381 | $0.0002895 | $0.0003294 | $0 | $3,554.21 |
| 2021-01-23 | $0.0003301 | $0.0003336 | $0.0003149 | $0.0003205 | $0 | $3,458.50 |
| 2021-01-24 | $0.0003206 | $0.0003294 | $0.0003111 | $0.0003231 | $0 | $3,486.60 |
| 2021-01-25 | $0.0003229 | $0.0003480 | $0.0003209 | $0.0003234 | $0 | $3,489.90 |
| 2021-01-26 | $0.0003237 | $0.0003280 | $0.0003103 | $0.0003260 | $0 | $3,517.50 |
| 2021-01-27 | $0.0003257 | $0.0003257 | $0.0002937 | $0.0003038 | $0 | $3,278.10 |
| 2021-01-28 | $0.0003044 | $0.0003386 | $0.0003002 | $0.0003346 | $0 | $3,610.25 |
| 2021-01-29 | $0.0003347 | $0.0003841 | $0.0003207 | $0.0003432 | $0 | $3,702.96 |
| 2021-01-30 | $0.0003432 | $0.0003484 | $0.0003294 | $0.0003426 | $0 | $3,696.44 |
| 2021-01-31 | $0.0003427 | $0.0003429 | $0.0003227 | $0.0003311 | $0 | $3,572.37 |