Tiền ảo: 32,350 Sàn giao dịch: 762 Vốn hóa: $3,227,701,356,266 Khối lượng (24h): $218,273,577,266 Thị phần: BTC: 59.9%, ETH: 12.3%
Mina (MINA)Mina MINA
Xếp hạng #106 20:03:00 21/11/2024
Giá Mina (MINA)
$0.6601 0.84%
0.000006769 BTC 15,182 VND
Thấp: $0.6155 Cao: $0.6705
Vốn hóa thị trường $781,851,799 Khối lượng 24h $60,015,779 Lượng cung lưu hành 1,184,475,026 MINA
Thay đổi 1h 3.29% Thay đổi 24h 0.84% Thay đổi 7 ngày 3.43%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hibt Hibt MINA/USDT $0.8645 $29,981,571 15:59:58 27/05/2024
2 Binance Binance MINA/USDT $0.8623 $29,863,035 15:56:58 27/05/2024
3 LBank LBank MINA/USDT $0.8650 $25,775,877 15:59:58 27/05/2024
4 CoinW CoinW MINA/USDT $0.8643 $10,665,860 15:59:58 27/05/2024
5 Toobit Toobit MINA/USDT $0.8644 $10,157,625 15:59:58 27/05/2024
6 BiKing BiKing MINA/USDT $0.8646 $9,749,050 15:59:58 27/05/2024
7 OKX OKX MINA/USDT $0.8617 $7,645,423 15:56:58 27/05/2024
8 BTCC BTCC MINA/USDT $1.10 $6,541,993 16:02:58 27/05/2024
9 Binance Binance MINA/USDT $0.8627 $6,210,926 15:56:16 27/05/2024
10 Bybit Bybit MINA/USDT $0.8627 $5,884,422 15:56:58 27/05/2024
11 Bitcastle Bitcastle MINA/USDT $0.8645 $5,726,846 15:59:58 27/05/2024
12 Bitunix Bitunix MINA/USDT $0.8624 $4,906,896 15:59:58 27/05/2024
13 Zedxion Exchange Zedxion Exchange MINA/USDT $0.8648 $4,706,154 16:02:58 27/05/2024
14 Bitrue Bitrue MINA/USDT $0.8644 $4,584,555 15:59:58 27/05/2024
15 BloFin BloFin MINA/USDT $0.8624 $4,191,161 15:59:58 27/05/2024
16 Upbit Upbit MINA/KRW $0.8784 $3,161,373 15:56:16 27/05/2024
17 XT.COM XT.COM MINA/USDT $0.8648 $3,142,052 15:59:58 27/05/2024
18 BingX BingX MINA/USDT $0.8638 $2,617,115 15:59:58 27/05/2024
19 ZOOMEX ZOOMEX MINA/USDT $0.8646 $2,510,895 16:02:58 27/05/2024
20 HTX HTX MINA/USDT $0.8648 $2,263,038 15:59:19 27/05/2024
21 Fairdesk Fairdesk MINA/USDT $0.8647 $2,248,691 15:59:58 27/05/2024
22 DigiFinex DigiFinex MINA/USDT $0.8641 $2,157,286 15:59:58 27/05/2024
23 OKX OKX MINA/USDT $0.8624 $1,970,029 15:56:16 27/05/2024
24 KCEX KCEX MINA/USDT $0.8644 $1,486,532 15:59:58 27/05/2024
25 MEXC MEXC MINA/USDT $0.8627 $1,411,394 15:59:58 27/05/2024
26 Bybit Bybit MINA/USDT $0.8614 $1,222,490 15:56:16 27/05/2024
27 Phemex Phemex MINA/USDT $0.8649 $958,318 15:59:58 27/05/2024
28 Websea Websea MINA/USDT $0.8642 $875,312 15:59:58 27/05/2024
29 Bitget Bitget MINA/USDT $0.8641 $866,646 15:59:19 27/05/2024
30 XT.COM XT.COM MINA/USDT $0.8641 $848,002 15:59:19 27/05/2024
31 OrangeX OrangeX MINA/USDT $0.8633 $837,057 15:59:19 27/05/2024
32 Paribu Paribu MINA/TRY $0.8583 $751,999 15:59:19 27/05/2024
33 Tapbit Tapbit MINA/USDT $0.8635 $738,854 15:59:58 27/05/2024
34 Coinbase Exchange Coinbase Exchange MINA/USD $0.8620 $617,878 15:56:16 27/05/2024
35 Hotcoin Hotcoin MINA/USDT $0.8651 $525,439 15:59:19 27/05/2024
36 Binance Binance MINA/TRY $0.8594 $500,353 15:56:16 27/05/2024
37 Kraken Kraken MINA/USD $0.8630 $493,340 15:56:16 27/05/2024
38 Binance TR Binance TR MINA/TRY $0.8608 $425,373 15:59:19 27/05/2024
39 Gate.io Gate.io MINA/USDT $0.8647 $380,660 15:59:19 27/05/2024
40 Deepcoin Deepcoin MINA/USDT $0.8635 $344,633 15:59:19 27/05/2024
41 DigiFinex DigiFinex MINA/USDT $0.8636 $323,655 15:59:19 27/05/2024
42 Bitget Bitget MINA/USDC $0.8632 $294,307 15:59:19 27/05/2024
43 KuCoin KuCoin MINA/USDT $0.8636 $281,475 15:59:58 27/05/2024
44 FameEX FameEX MINA/USDT $0.8635 $274,400 15:59:19 27/05/2024
45 Bithumb Bithumb MINA/KRW $0.8791 $251,948 15:59:19 27/05/2024
46 BYDFi BYDFi MINA/USDT $0.8644 $221,464 15:59:58 27/05/2024
47 Pionex Pionex MINA/USDT $0.8649 $214,689 15:59:58 27/05/2024
48 CoinCatch CoinCatch MINA/USDT $0.8636 $207,732 15:59:58 27/05/2024
49 MEXC MEXC MINA/USDT $0.8640 $184,400 15:59:19 27/05/2024
50 BitMart BitMart MINA/USDT $0.8626 $155,585 15:59:19 27/05/2024
51 Bitrue Bitrue MINA/USDT $0.8642 $153,282 15:59:19 27/05/2024
52 KuCoin KuCoin MINA/USDT $0.8659 $147,863 15:59:19 27/05/2024
53 BingX BingX MINA/USDT $0.8640 $146,529 15:59:19 27/05/2024
54 Tokenize Xchange Tokenize Xchange MINA/SGD $0.8559 $144,121 15:59:19 27/05/2024
55 Tokenize Xchange Tokenize Xchange MINA/USD $0.8557 $143,875 15:59:19 27/05/2024
56 HitBTC HitBTC MINA/USDT $0.8605 $136,241 15:59:19 27/05/2024
57 Bitcoiva Bitcoiva MINA/USDT $0.8616 $118,880 15:59:19 27/05/2024
58 BYDFi BYDFi MINA/USDT $0.8645 $103,330 15:59:19 27/05/2024
59 AlphaX AlphaX MINA/USDT $0.8643 $95,197.59 15:59:58 27/05/2024
60 Kraken Kraken MINA/USD $0.8654 $94,529.37 15:56:58 27/05/2024
61 Bitvavo Bitvavo MINA/EUR $0.8672 $75,208.92 15:59:19 27/05/2024
62 Binance Binance MINA/BTC $0.8640 $74,979.35 15:56:16 27/05/2024
63 Coinlist Pro Coinlist Pro MINA/USDT $0.8400 $71,025.45 15:59:19 27/05/2024
64 LBank LBank MINA/USDT $0.8637 $70,646.34 15:59:19 27/05/2024
65 CoinW CoinW MINA/USDT $0.8631 $61,468.69 15:59:19 27/05/2024
66 AlphaX AlphaX MINA/USDT $0.8639 $54,164.60 15:59:19 27/05/2024
67 CoinCatch CoinCatch MINA/USDT $0.8634 $49,156.00 15:59:19 27/05/2024
68 Kraken Kraken MINA/EUR $0.8633 $40,773.59 15:56:16 27/05/2024
69 Bit2Me Bit2Me MINA/EUR $0.8634 $39,862.36 15:59:19 27/05/2024
70 ONUS Pro ONUS Pro MINA/VNDC $0.8652 $33,680.53 15:59:58 27/05/2024
71 Hibt Hibt MINA/USDT $0.8636 $29,447.11 15:59:19 27/05/2024
72 MEXC MEXC MINA/USDC $0.8648 $27,881.47 15:59:19 27/05/2024
73 Bitlo Bitlo MINA/TRY $0.8628 $21,538.08 16:02:19 27/05/2024
74 Coinlist Pro Coinlist Pro MINA/USD $0.8393 $17,751.98 15:59:19 27/05/2024
75 OKX OKX MINA/USDC $0.8607 $15,908.77 15:56:16 27/05/2024
76 CoinEx CoinEx MINA/USDT $0.8646 $14,279.05 15:59:19 27/05/2024
77 Coinbase Exchange Coinbase Exchange MINA/USDT $0.8646 $13,437.48 15:56:16 27/05/2024
78 Pionex Pionex MINA/USDT $0.8645 $11,369.17 15:59:19 27/05/2024
79 Gate.io Gate.io MINA/BTC $0.8626 $9,670.13 15:59:19 27/05/2024
80 CoinEx CoinEx MINA/USDC $0.8615 $8,342.06 15:59:19 27/05/2024
81 CoinEx CoinEx MINA/BTC $0.8627 $8,153.00 15:59:19 27/05/2024
82 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.8641 $7,600.71 15:59:19 27/05/2024
83 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.8641 $4,936.01 15:59:19 27/05/2024
84 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.8637 $4,721.75 15:59:58 27/05/2024
85 WazirX WazirX MINA/INR $0.9742 $4,541.97 15:59:19 27/05/2024
86 Kraken Kraken MINA/GBP $0.8687 $3,552.04 15:56:16 27/05/2024
87 Coinbase Exchange Coinbase Exchange MINA/EUR $0.8623 $2,885.86 15:56:16 27/05/2024
88 Kine Protocol (Polygon) Kine Protocol (Polygon) MINA/USD $1.55 $2,710.46 16:02:58 27/05/2024
89 Tokocrypto Tokocrypto MINA/USDT $0.8642 $2,542.48 15:59:19 27/05/2024
90 Kraken Kraken MINA/XBT $0.8640 $2,497.04 15:56:16 27/05/2024
91 Upbit Upbit MINA/BTC $0.8694 $2,227.04 15:56:16 27/05/2024
92 WazirX WazirX MINA/USDT $0.8745 $1,631.34 15:59:19 27/05/2024
93 Gate.io Gate.io MINA/TRY $0.8632 $825.10 15:59:19 27/05/2024
94 Nominex Nominex MINA/USDT $0.8642 $720.83 15:59:19 27/05/2024
95 CoinDCX CoinDCX MINA/INR $0.9306 $529.02 15:59:19 27/05/2024
96 Coinone Coinone MINA/KRW $0.8798 $509.27 15:59:19 27/05/2024
97 CoinDCX CoinDCX MINA/USDT $0.8642 $491.16 15:59:19 27/05/2024
98 Korbit Korbit MINA/KRW $0.8828 $441.26 15:59:19 27/05/2024
99 Tokocrypto Tokocrypto MINA/BTC $0.8646 $273.16 15:59:19 27/05/2024
100 BitMEX BitMEX MINA/USDT $0.8741 $260.19 15:59:58 27/05/2024
101 CEX.IO CEX.IO MINA/USDT $0.8645 $58.36 15:59:19 27/05/2024
102 CEX.IO CEX.IO MINA/USD $0.8660 $50.64 15:59:19 27/05/2024
103 ONUS Pro ONUS Pro MINA/VNDC $0.8686 $40.37 15:59:19 27/05/2024
104 OKX OKX MINA/EUR $0.8547 $37.03 15:56:16 27/05/2024
105 CEX.IO CEX.IO MINA/EUR $0.8656 $19.97 15:59:19 27/05/2024
106 WOO X WOO X MINA/USDT $0.8640 $7.67 15:59:58 27/05/2024
107 Giottus Giottus MINA/INR $0.8932 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch MINA/USDT tại sàn Hibt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,981,571 với tỷ giá $0.8645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - giatienao.com
4.5 trên 776 đánh giá