Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-01 | $0.03754 | $0.03773 | $0.02848 | $0.02906 | $0 | $33,415.22 |
| 2013-07-02 | $0.02906 | $0.03101 | $0.02888 | $0.03065 | $0 | $35,325.55 |
| 2013-07-03 | $0.03074 | $0.03094 | $0.02617 | $0.02636 | $0 | $30,455.16 |
| 2013-07-04 | $0.02682 | $0.02826 | $0.02448 | $0.02738 | $0 | $31,704.25 |
| 2013-07-05 | $0.02720 | $0.02720 | $0.01966 | $0.02053 | $0 | $23,826.44 |
| 2013-07-06 | $0.02055 | $0.02370 | $0.02005 | $0.02342 | $0 | $27,241.52 |
| 2013-07-07 | $0.02420 | $0.02992 | $0.02345 | $0.02992 | $0 | $34,857.44 |
| 2013-07-08 | $0.03069 | $0.03402 | $0.03009 | $0.03299 | $0 | $38,516.93 |
| 2013-07-09 | $0.03277 | $0.03376 | $0.03127 | $0.03307 | $0 | $38,687.89 |
| 2013-07-10 | $0.03308 | $0.03325 | $0.02077 | $0.02343 | $0 | $27,464.84 |
| 2013-07-11 | $0.02376 | $0.03264 | $0.02302 | $0.03105 | $0 | $36,473.43 |
| 2013-07-12 | $0.03105 | $0.03176 | $0.02140 | $0.02181 | $0 | $25,673.05 |
| 2013-07-13 | $0.02190 | $0.02289 | $0.02052 | $0.02287 | $0 | $26,986.72 |
| 2013-07-14 | $0.02300 | $0.02314 | $0.02202 | $0.02274 | $0 | $26,893.64 |
| 2013-07-15 | $0.02248 | $0.02798 | $0.02236 | $0.02756 | $0 | $32,665.74 |
| 2013-07-16 | $0.02769 | $0.03246 | $0.02747 | $0.03118 | $0 | $37,055.84 |
| 2013-07-17 | $0.03095 | $0.03700 | $0.02822 | $0.02857 | $0 | $34,015.03 |
| 2013-07-18 | $0.02857 | $0.04450 | $0.02745 | $0.03875 | $0 | $46,239.38 |
| 2013-07-19 | $0.03854 | $0.04172 | $0.03012 | $0.03042 | $0 | $36,375.02 |
| 2013-07-20 | $0.03036 | $0.03998 | $0.03013 | $0.03090 | $0 | $37,040.81 |
| 2013-07-21 | $0.03105 | $0.03941 | $0.03079 | $0.03890 | $0 | $46,706.63 |
| 2013-07-22 | $0.03943 | $0.03943 | $0.03273 | $0.03481 | $0 | $41,889.15 |
| 2013-07-23 | $0.03481 | $0.03670 | $0.03182 | $0.03392 | $0 | $40,914.39 |
| 2013-07-24 | $0.03392 | $0.03401 | $0.02791 | $0.03119 | $0 | $37,695.16 |
| 2013-07-25 | $0.03119 | $0.03406 | $0.02964 | $0.03101 | $0 | $37,561.78 |
| 2013-07-26 | $0.03103 | $0.03404 | $0.02880 | $0.03025 | $0 | $36,719.11 |
| 2013-07-27 | $0.03025 | $0.03055 | $0.02263 | $0.02682 | $0 | $32,632.38 |
| 2013-07-28 | $0.02690 | $0.02915 | $0.02196 | $0.02494 | $0 | $30,404.51 |
| 2013-07-29 | $0.02465 | $0.02957 | $0.02463 | $0.02581 | $0 | $31,512.10 |
| 2013-07-30 | $0.02588 | $0.04369 | $0.02520 | $0.03242 | $0 | $39,667.34 |
| 2013-07-31 | $0.03241 | $0.03826 | $0.03119 | $0.03186 | $0 | $39,052.43 |