Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.1566 | $0.1791 | $0.1425 | $0.1599 | $0 | $215,625 |
| 2013-10-02 | $0.1598 | $0.1621 | $0.1125 | $0.1286 | $0 | $173,537 |
| 2013-10-03 | $0.1288 | $0.1470 | $0.1268 | $0.1364 | $0 | $184,193 |
| 2013-10-04 | $0.1361 | $0.1469 | $0.1350 | $0.1449 | $0 | $195,900 |
| 2013-10-05 | $0.1445 | $0.1565 | $0.1279 | $0.1390 | $0 | $188,044 |
| 2013-10-06 | $0.1521 | $0.1540 | $0.1301 | $0.1355 | $0 | $183,516 |
| 2013-10-07 | $0.1360 | $0.1790 | $0.1156 | $0.1472 | $0 | $199,742 |
| 2013-10-08 | $0.1470 | $0.1740 | $0.1315 | $0.1625 | $0 | $220,742 |
| 2013-10-09 | $0.1623 | $0.1678 | $0.1404 | $0.1673 | $0 | $227,545 |
| 2013-10-10 | $0.1673 | $0.2561 | $0.1557 | $0.2348 | $0 | $319,905 |
| 2013-10-11 | $0.2197 | $0.2353 | $0.1890 | $0.2056 | $0 | $280,056 |
| 2013-10-12 | $0.2056 | $0.2646 | $0.2036 | $0.2436 | $0 | $331,912 |
| 2013-10-13 | $0.2652 | $0.3971 | $0.2555 | $0.3311 | $0 | $451,089 |
| 2013-10-14 | $0.3342 | $0.3620 | $0.2962 | $0.3588 | $0 | $488,913 |
| 2013-10-15 | $0.3595 | $0.4170 | $0.3078 | $0.3631 | $0 | $494,708 |
| 2013-10-16 | $0.3641 | $0.3720 | $0.2349 | $0.2822 | $0 | $384,553 |
| 2013-10-17 | $0.3389 | $0.3484 | $0.2882 | $0.2927 | $0 | $398,758 |
| 2013-10-18 | $0.3161 | $0.3528 | $0.2518 | $0.2652 | $0 | $361,282 |
| 2013-10-19 | $0.2651 | $0.3478 | $0.1197 | $0.1724 | $0 | $234,880 |
| 2013-10-20 | $0.1717 | $0.2598 | $0.1601 | $0.1940 | $0 | $264,358 |
| 2013-10-21 | $0.1942 | $0.2047 | $0.1099 | $0.1113 | $0 | $151,683 |
| 2013-10-22 | $0.1116 | $0.1535 | $0.07711 | $0.1046 | $0 | $142,554 |
| 2013-10-23 | $0.1044 | $0.1329 | $0.09879 | $0.1218 | $0 | $165,927 |
| 2013-10-24 | $0.1222 | $0.1772 | $0.1106 | $0.1526 | $0 | $207,962 |
| 2013-10-25 | $0.1799 | $0.1809 | $0.1240 | $0.1400 | $0 | $190,768 |
| 2013-10-26 | $0.1406 | $0.1513 | $0.1245 | $0.1298 | $0 | $176,845 |
| 2013-10-27 | $0.1293 | $0.1958 | $0.1020 | $0.1177 | $0 | $160,396 |
| 2013-10-28 | $0.2422 | $0.2749 | $0.1506 | $0.1628 | $0 | $221,826 |
| 2013-10-29 | $0.1628 | $0.4088 | $0.1628 | $0.4088 | $0 | $570,342 |
| 2013-10-30 | $0.4088 | $0.4486 | $0.3037 | $0.4486 | $0 | $626,172 |
| 2013-10-31 | $0.4485 | $0.4485 | $0.3388 | $0.3988 | $0 | $556,813 |