Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-01 | $0.3986 | $0.7045 | $0.3538 | $0.4456 | $0 | $622,604 |
| 2013-11-02 | $0.4448 | $0.6802 | $0.4436 | $0.5428 | $0 | $759,270 |
| 2013-11-03 | $0.5422 | $0.6141 | $0.4961 | $0.5376 | $0 | $752,031 |
| 2013-11-04 | $0.5366 | $0.5420 | $0.4183 | $0.4765 | $0 | $666,620 |
| 2013-11-05 | $0.4401 | $0.5986 | $0.2091 | $0.3114 | $0 | $435,909 |
| 2013-11-06 | $0.2693 | $0.3112 | $0.2244 | $0.2559 | $0 | $358,358 |
| 2013-11-07 | $0.2695 | $0.2915 | $0.2200 | $0.2667 | $0 | $373,481 |
| 2013-11-08 | $0.2663 | $0.3045 | $0.2413 | $0.2641 | $0 | $369,745 |
| 2013-11-09 | $0.2644 | $0.2945 | $0.2285 | $0.2465 | $0 | $345,198 |
| 2013-11-10 | $0.2538 | $0.3334 | $0.2228 | $0.3266 | $0 | $457,337 |
| 2013-11-11 | $0.3254 | $0.3304 | $0.2445 | $0.2897 | $0 | $405,647 |
| 2013-11-12 | $0.2902 | $0.3145 | $0.2702 | $0.2760 | $0 | $387,164 |
| 2013-11-13 | $0.2765 | $0.3156 | $0.2420 | $0.2928 | $0 | $410,778 |
| 2013-11-14 | $0.2869 | $0.2965 | $0.2520 | $0.2530 | $0 | $354,988 |
| 2013-11-15 | $0.2525 | $0.2678 | $0.2275 | $0.2315 | $0 | $324,980 |
| 2013-11-16 | $0.2311 | $0.2701 | $0.2290 | $0.2422 | $0 | $339,959 |
| 2013-11-17 | $0.2426 | $0.2701 | $0.1847 | $0.1847 | $0 | $259,347 |
| 2013-11-18 | $0.1864 | $0.2225 | $0.1387 | $0.1625 | $0 | $228,225 |
| 2013-11-19 | $0.1611 | $0.2186 | $0.1369 | $0.1929 | $0 | $270,837 |
| 2013-11-20 | $0.1907 | $0.2596 | $0.1399 | $0.1736 | $0 | $243,828 |
| 2013-11-21 | $0.1747 | $0.2068 | $0.1550 | $0.2045 | $0 | $287,492 |
| 2013-11-22 | $0.2050 | $0.2417 | $0.1348 | $0.2091 | $0 | $293,852 |
| 2013-11-23 | $0.2091 | $0.2550 | $0.2089 | $0.2234 | $0 | $314,095 |
| 2013-11-24 | $0.2228 | $0.4429 | $0.2067 | $0.3252 | $0 | $457,382 |
| 2013-11-25 | $0.3401 | $0.7549 | $0.3097 | $0.7279 | $0 | $1,024,879 |
| 2013-11-26 | $0.7786 | $0.8713 | $0.7770 | $0.8609 | $0 | $1,212,321 |
| 2013-11-30 | $0.5765 | $1.21 | $0.4522 | $0.7906 | $0 | $1,119,431 |