Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $0.7902 | $0.8871 | $0.4105 | $0.4780 | $0 | $677,982 |
| 2013-12-02 | $0.4757 | $0.6314 | $0.1038 | $0.3610 | $0 | $513,060 |
| 2013-12-03 | $0.3621 | $0.5289 | $0.3556 | $0.3779 | $0 | $538,119 |
| 2013-12-04 | $0.3777 | $0.5505 | $0.3661 | $0.4892 | $0 | $698,071 |
| 2013-12-05 | $0.4899 | $0.5350 | $0.3633 | $0.4703 | $0 | $672,343 |
| 2013-12-06 | $0.4691 | $0.4933 | $0.3649 | $0.3940 | $0 | $564,260 |
| 2013-12-07 | $0.3968 | $0.4654 | $0.2907 | $0.3002 | $0 | $430,756 |
| 2013-12-08 | $0.2990 | $0.3744 | $0.2879 | $0.3263 | $0 | $469,113 |
| 2013-12-09 | $0.3255 | $0.4584 | $0.3202 | $0.4161 | $0 | $599,317 |
| 2013-12-10 | $0.4157 | $0.4945 | $0.3929 | $0.4635 | $0 | $668,725 |
| 2013-12-11 | $0.4637 | $0.5586 | $0.4021 | $0.5491 | $0 | $793,754 |
| 2013-12-12 | $0.5492 | $0.7351 | $0.5492 | $0.6510 | $0 | $942,685 |
| 2013-12-13 | $0.6519 | $0.6883 | $0.6434 | $0.6806 | $0 | $986,382 |
| 2013-12-14 | $0.5994 | $0.7089 | $0.5793 | $0.6289 | $0 | $913,598 |
| 2013-12-15 | $0.6308 | $0.6811 | $0.5851 | $0.6194 | $0 | $901,332 |
| 2013-12-16 | $0.6224 | $0.6314 | $0.4023 | $0.4917 | $0 | $716,739 |
| 2013-12-17 | $0.5051 | $0.5064 | $0.3467 | $0.3691 | $0 | $539,057 |
| 2013-12-18 | $0.3670 | $0.3670 | $0.1703 | $0.2613 | $0 | $382,349 |
| 2013-12-19 | $0.2595 | $0.3393 | $0.2370 | $0.3184 | $0 | $466,675 |
| 2013-12-20 | $0.3195 | $0.3491 | $0.2619 | $0.2741 | $0 | $402,447 |
| 2013-12-21 | $0.2728 | $0.3108 | $0.2554 | $0.2728 | $0 | $401,268 |
| 2013-12-22 | $0.2710 | $0.3166 | $0.2638 | $0.2778 | $0 | $409,407 |
| 2013-12-23 | $0.2759 | $0.3381 | $0.2750 | $0.3214 | $0 | $474,640 |
| 2013-12-24 | $0.3209 | $0.3379 | $0.2795 | $0.2803 | $0 | $414,771 |
| 2013-12-25 | $0.2806 | $0.3170 | $0.2761 | $0.3115 | $0 | $461,720 |
| 2013-12-26 | $0.3123 | $0.3875 | $0.3123 | $0.3847 | $0 | $571,139 |
| 2013-12-27 | $0.3854 | $0.4446 | $0.3634 | $0.3757 | $3,731.01 | $558,839 |
| 2013-12-28 | $0.3772 | $0.4412 | $0.3645 | $0.3661 | $1,632.32 | $545,585 |
| 2013-12-29 | $0.3662 | $0.3984 | $0.3099 | $0.3725 | $4,085.62 | $556,006 |
| 2013-12-30 | $0.3707 | $0.4406 | $0.3704 | $0.3951 | $2,103.70 | $590,779 |
| 2013-12-31 | $0.3973 | $0.7679 | $0.3876 | $0.4675 | $22,620.10 | $700,293 |