Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.4681 | $0.5326 | $0.4681 | $0.5056 | $2,705.34 | $758,805 |
| 2014-01-02 | $0.5058 | $0.5136 | $0.4518 | $0.4859 | $2,898.83 | $730,426 |
| 2014-01-03 | $0.4757 | $0.7394 | $0.4757 | $0.6468 | $13,809.30 | $973,796 |
| 2014-01-04 | $0.6505 | $0.8127 | $0.6038 | $0.7306 | $10,436.50 | $1,101,592 |
| 2014-01-05 | $0.7634 | $0.7724 | $0.5861 | $0.6432 | $5,496.58 | $971,068 |
| 2014-01-06 | $0.6462 | $0.6628 | $0.5585 | $0.6170 | $3,943.47 | $932,667 |
| 2014-01-07 | $0.6186 | $0.6810 | $0.5408 | $0.5587 | $3,694.46 | $845,561 |
| 2014-01-08 | $0.5545 | $0.6175 | $0.5046 | $0.5499 | $4,674.28 | $833,263 |
| 2014-01-09 | $0.5491 | $0.5770 | $0.4879 | $0.5400 | $3,200.23 | $819,324 |
| 2014-01-10 | $0.5399 | $0.6970 | $0.5170 | $0.6937 | $5,853.02 | $1,052,937 |
| 2014-01-11 | $0.6928 | $0.7040 | $0.5948 | $0.6023 | $4,413.54 | $914,959 |
| 2014-01-12 | $0.6291 | $0.6333 | $0.5690 | $0.5827 | $3,491.84 | $886,301 |
| 2014-01-13 | $0.5786 | $0.6161 | $0.4973 | $0.5429 | $3,982.99 | $826,450 |
| 2014-01-14 | $0.5460 | $0.6652 | $0.5130 | $0.5874 | $7,025.86 | $895,007 |
| 2014-01-15 | $0.5871 | $0.6892 | $0.5857 | $0.6484 | $6,908.70 | $988,725 |
| 2014-01-16 | $0.6480 | $0.6949 | $0.6255 | $0.6444 | $1,861.37 | $982,945 |
| 2014-01-17 | $0.6436 | $0.6525 | $0.5912 | $0.5925 | $2,665.43 | $904,317 |
| 2014-01-18 | $0.5952 | $0.6721 | $0.5952 | $0.6380 | $2,225.63 | $974,106 |
| 2014-01-19 | $0.6394 | $0.6722 | $0.6260 | $0.6453 | $1,567.15 | $985,837 |
| 2014-01-20 | $0.6456 | $0.6559 | $0.5640 | $0.5657 | $2,517.71 | $864,773 |
| 2014-01-21 | $0.5929 | $0.6944 | $0.5569 | $0.6063 | $3,484.30 | $927,571 |
| 2014-01-22 | $0.5924 | $0.6882 | $0.5517 | $0.6210 | $5,169.53 | $951,761 |