Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-17 | $0.6285 | $1.05 | $0.5669 | $0.8490 | $313,848 | $1,351,544 |
| 2014-02-18 | $0.8502 | $0.8948 | $0.5957 | $0.8143 | $247,693 | $1,298,012 |
| 2014-02-19 | $0.8130 | $1.12 | $0.6290 | $0.8100 | $679,532 | $1,293,128 |
| 2014-02-20 | $0.8108 | $0.9436 | $0.6762 | $0.7177 | $133,473 | $1,147,816 |
| 2014-02-21 | $0.7643 | $0.7643 | $0.5441 | $0.6595 | $145,028 | $1,056,499 |
| 2014-02-22 | $0.6595 | $0.7013 | $0.5120 | $0.6028 | $55,579.60 | $967,446 |
| 2014-02-23 | $0.6027 | $0.6451 | $0.5648 | $0.5687 | $24,348.50 | $914,216 |
| 2014-02-24 | $0.5800 | $0.6373 | $0.4803 | $0.5084 | $46,425.10 | $818,729 |
| 2014-02-25 | $0.4760 | $0.5881 | $0.3886 | $0.5229 | $81,565.40 | $843,296 |
| 2014-02-26 | $0.5213 | $0.5931 | $0.5087 | $0.5546 | $26,148.90 | $895,817 |
| 2014-02-27 | $0.5533 | $0.5784 | $0.5256 | $0.5387 | $5,809.95 | $871,427 |
| 2014-02-28 | $0.5388 | $0.5606 | $0.4914 | $0.4951 | $12,414.30 | $802,250 |