Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01038 | $0.01107 | $0.008977 | $0.009405 | $21.73 | $16,190.12 |
| 2014-10-02 | $0.009399 | $0.01149 | $0.009304 | $0.009626 | $13.11 | $16,568.91 |
| 2014-10-03 | $0.009679 | $0.01029 | $0.008490 | $0.01023 | $18.38 | $17,606.66 |
| 2014-10-04 | $0.01021 | $0.01025 | $0.008100 | $0.009122 | $18.43 | $15,702.41 |
| 2014-10-05 | $0.009123 | $0.01144 | $0.007445 | $0.009365 | $245.71 | $16,121.06 |
| 2014-10-06 | $0.01024 | $0.01125 | $0.008192 | $0.01023 | $102.29 | $17,615.78 |
| 2014-10-07 | $0.01023 | $0.01090 | $0.008547 | $0.01090 | $8.84 | $18,766.50 |
| 2014-10-08 | $0.01088 | $0.01088 | $0.008893 | $0.01030 | $14.55 | $17,735.76 |
| 2014-10-09 | $0.01028 | $0.01213 | $0.009091 | $0.009308 | $11.52 | $16,022.76 |
| 2014-10-10 | $0.009321 | $0.01151 | $0.008931 | $0.009239 | $4.12 | $15,903.35 |
| 2014-10-11 | $0.009276 | $0.01020 | $0.008638 | $0.009402 | $21.75 | $16,183.60 |
| 2014-10-12 | $0.009390 | $0.01064 | $0.008441 | $0.01001 | $21.99 | $17,228.65 |
| 2014-10-13 | $0.01004 | $0.01217 | $0.009852 | $0.01010 | $78.22 | $17,388.91 |
| 2014-10-14 | $0.01011 | $0.01179 | $0.01011 | $0.01163 | $132.74 | $20,015.00 |
| 2014-10-15 | $0.01163 | $0.01170 | $0.009779 | $0.01083 | $14.52 | $18,643.43 |
| 2014-10-16 | $0.01083 | $0.01128 | $0.009774 | $0.01128 | $127.96 | $19,421.13 |
| 2014-10-17 | $0.01127 | $0.01128 | $0.009243 | $0.009263 | $68.92 | $15,945.02 |
| 2014-10-18 | $0.009262 | $0.01045 | $0.008404 | $0.01040 | $162.57 | $17,903.76 |
| 2014-10-19 | $0.01040 | $0.01128 | $0.009216 | $0.01038 | $64.12 | $17,860.56 |
| 2014-10-20 | $0.01038 | $0.01040 | $0.008273 | $0.009101 | $48.65 | $15,666.51 |
| 2014-10-21 | $0.009110 | $0.009117 | $0.007448 | $0.007448 | $123.99 | $12,820.55 |
| 2014-10-22 | $0.007452 | $0.008744 | $0.007401 | $0.008701 | $58.77 | $14,977.52 |
| 2014-10-23 | $0.008700 | $0.009888 | $0.007289 | $0.007332 | $60.95 | $12,620.40 |
| 2014-10-24 | $0.007328 | $0.008789 | $0.007157 | $0.007775 | $112.44 | $13,384.31 |
| 2014-10-25 | $0.007773 | $0.008422 | $0.005596 | $0.005596 | $143.33 | $9,632.80 |
| 2014-10-26 | $0.005606 | $0.005634 | $0.005357 | $0.005570 | $66.68 | $9,587.94 |
| 2014-10-27 | $0.005570 | $0.005677 | $0.004436 | $0.004660 | $140.26 | $8,021.42 |
| 2014-10-28 | $0.004661 | $0.005048 | $0.004659 | $0.004803 | $39.89 | $8,266.87 |
| 2014-10-29 | $0.004803 | $0.005056 | $0.004361 | $0.004365 | $47.56 | $7,513.25 |
| 2014-10-30 | $0.004364 | $0.004774 | $0.004169 | $0.004292 | $5.64 | $7,387.24 |
| 2014-10-31 | $0.004297 | $0.006028 | $0.004149 | $0.004337 | $33.83 | $7,466.22 |