Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.004036 | $0.004296 | $0.003854 | $0.003872 | $2.56 | $6,665.39 |
| 2015-02-02 | $0.003872 | $0.004480 | $0.003849 | $0.004412 | $32.17 | $7,594.05 |
| 2015-02-03 | $0.004407 | $0.004550 | $0.004153 | $0.004202 | $6.09 | $7,232.92 |
| 2015-02-04 | $0.004204 | $0.004295 | $0.004051 | $0.004267 | $7.84 | $7,344.78 |
| 2015-02-05 | $0.004267 | $0.004308 | $0.003865 | $0.003905 | $0.2681 | $6,722.63 |
| 2015-02-06 | $0.003908 | $0.004151 | $0.003894 | $0.004002 | $0.4740 | $6,889.65 |
| 2015-02-07 | $0.004003 | $0.004245 | $0.004003 | $0.004102 | $0.7524 | $7,060.72 |
| 2015-02-08 | $0.004101 | $0.004130 | $0.003981 | $0.004024 | $0.7769 | $6,926.11 |
| 2015-02-09 | $0.004023 | $0.004098 | $0.003916 | $0.003997 | $1.47 | $6,879.63 |
| 2015-02-10 | $0.004002 | $0.004015 | $0.003879 | $0.003963 | $13.16 | $6,821.97 |
| 2015-02-11 | $0.003959 | $0.004048 | $0.003933 | $0.003944 | $1.55 | $6,789.45 |
| 2015-02-12 | $0.003948 | $0.004006 | $0.003919 | $0.003996 | $1.81 | $6,877.84 |
| 2015-02-13 | $0.003998 | $0.004325 | $0.003976 | $0.004248 | $4.10 | $7,312.64 |
| 2015-02-14 | $0.004247 | $0.004677 | $0.004242 | $0.004639 | $4.00 | $7,986.12 |
| 2015-02-15 | $0.004632 | $0.004781 | $0.004101 | $0.004209 | $3.29 | $7,245.18 |
| 2015-02-16 | $0.004229 | $0.004257 | $0.004017 | $0.004095 | $44.27 | $7,048.24 |
| 2015-02-17 | $0.004097 | $0.004301 | $0.004070 | $0.004260 | $5.09 | $7,333.66 |
| 2015-02-18 | $0.004263 | $0.004290 | $0.004066 | $0.004134 | $8.24 | $7,115.68 |
| 2015-02-19 | $0.004136 | $0.004297 | $0.004123 | $0.004215 | $5.06 | $7,254.92 |
| 2015-02-20 | $0.004207 | $0.004841 | $0.004190 | $0.004450 | $42.70 | $7,659.18 |
| 2015-02-21 | $0.004444 | $0.004654 | $0.004433 | $0.004455 | $2.15 | $7,668.56 |
| 2015-02-22 | $0.004458 | $0.004492 | $0.004092 | $0.004135 | $7.11 | $7,117.61 |
| 2015-02-23 | $0.004132 | $0.004202 | $0.004067 | $0.004177 | $4.86 | $7,190.56 |
| 2015-02-24 | $0.004181 | $0.004358 | $0.004114 | $0.004358 | $29.90 | $7,501.51 |
| 2015-02-25 | $0.004357 | $0.004368 | $0.004098 | $0.004275 | $5.92 | $7,359.13 |
| 2015-02-26 | $0.004277 | $0.004278 | $0.004064 | $0.004095 | $8.65 | $7,048.62 |
| 2015-02-27 | $0.004093 | $0.004493 | $0.004093 | $0.004418 | $3.98 | $7,604.27 |
| 2015-02-28 | $0.004417 | $0.004443 | $0.004341 | $0.004424 | $1.02 | $7,615.89 |