Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.003890 | $0.004046 | $0.003657 | $0.004046 | $7.47 | $6,964.77 |
| 2015-06-02 | $0.004046 | $0.004058 | $0.003597 | $0.003658 | $21.60 | $6,297.39 |
| 2015-06-03 | $0.003658 | $0.003782 | $0.003630 | $0.003755 | $3.20 | $6,463.76 |
| 2015-06-04 | $0.003756 | $0.003915 | $0.003642 | $0.003831 | $5.64 | $6,593.77 |
| 2015-06-05 | $0.003831 | $0.003831 | $0.003615 | $0.003797 | $8.54 | $6,536.81 |
| 2015-06-06 | $0.003797 | $0.003798 | $0.003628 | $0.003678 | $4.55 | $6,330.33 |
| 2015-06-07 | $0.003678 | $0.003752 | $0.003600 | $0.003626 | $17.70 | $6,240.96 |
| 2015-06-08 | $0.003617 | $0.003779 | $0.003617 | $0.003764 | $5.74 | $6,479.14 |
| 2015-06-09 | $0.003763 | $0.003887 | $0.003697 | $0.003842 | $6.73 | $6,613.53 |
| 2015-06-10 | $0.003841 | $0.003843 | $0.003684 | $0.003833 | $1.78 | $6,598.02 |
| 2015-06-11 | $0.003832 | $0.003855 | $0.003713 | $0.003730 | $8.14 | $6,420.89 |
| 2015-06-12 | $0.003730 | $0.003870 | $0.003729 | $0.003752 | $0.7251 | $6,458.90 |
| 2015-06-13 | $0.003751 | $0.003875 | $0.003738 | $0.003789 | $2.01 | $6,521.78 |
| 2015-06-14 | $0.003790 | $0.003956 | $0.003784 | $0.003828 | $9.22 | $6,589.24 |
| 2015-06-15 | $0.003828 | $0.004003 | $0.003826 | $0.003885 | $3.88 | $6,686.62 |
| 2015-06-16 | $0.003884 | $0.004225 | $0.003872 | $0.004117 | $5.93 | $7,086.95 |
| 2015-06-17 | $0.004125 | $0.004606 | $0.004049 | $0.004603 | $57.45 | $7,922.63 |
| 2015-06-18 | $0.004609 | $0.005513 | $0.004245 | $0.004748 | $65.94 | $8,173.83 |
| 2015-06-19 | $0.004751 | $0.005078 | $0.004448 | $0.004839 | $54.97 | $8,329.66 |
| 2015-06-20 | $0.004841 | $0.004905 | $0.004363 | $0.004863 | $37.08 | $8,370.77 |
| 2015-06-21 | $0.004863 | $0.005249 | $0.004412 | $0.004447 | $18.43 | $7,655.08 |
| 2015-06-22 | $0.004447 | $0.005134 | $0.004443 | $0.004488 | $13.09 | $7,725.33 |
| 2015-06-23 | $0.004488 | $0.004716 | $0.004439 | $0.004716 | $9.83 | $8,117.68 |
| 2015-06-24 | $0.004715 | $0.004848 | $0.004340 | $0.004806 | $40.62 | $8,272.27 |
| 2015-06-25 | $0.004805 | $0.004853 | $0.004339 | $0.004400 | $13.58 | $7,573.11 |
| 2015-06-26 | $0.004396 | $0.004874 | $0.004395 | $0.004874 | $12.83 | $8,390.58 |
| 2015-06-27 | $0.004874 | $0.004970 | $0.004466 | $0.004680 | $13.63 | $8,056.25 |
| 2015-06-28 | $0.004678 | $0.005026 | $0.004484 | $0.004497 | $8.37 | $7,740.41 |
| 2015-06-29 | $0.004497 | $0.005095 | $0.004489 | $0.004650 | $6.85 | $8,003.47 |
| 2015-06-30 | $0.004650 | $0.005304 | $0.004635 | $0.004783 | $7.74 | $8,233.72 |