Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.004783 | $0.005181 | $0.004640 | $0.004705 | $22.73 | $8,098.71 |
| 2015-07-02 | $0.004704 | $0.005134 | $0.004643 | $0.004949 | $12.55 | $8,519.00 |
| 2015-07-03 | $0.004654 | $0.004807 | $0.004594 | $0.004612 | $10.24 | $7,938.56 |
| 2015-07-04 | $0.004614 | $0.005053 | $0.004576 | $0.004700 | $12.12 | $8,090.59 |
| 2015-07-05 | $0.004699 | $0.005347 | $0.004657 | $0.004895 | $6.27 | $8,426.77 |
| 2015-07-06 | $0.004897 | $0.005329 | $0.004822 | $0.004848 | $9.43 | $8,345.43 |
| 2015-07-07 | $0.004848 | $0.005265 | $0.004772 | $0.004803 | $15.84 | $8,267.58 |
| 2015-07-08 | $0.004794 | $0.005261 | $0.004762 | $0.005250 | $33.25 | $9,036.33 |
| 2015-07-09 | $0.005253 | $0.005279 | $0.004813 | $0.004858 | $4.91 | $8,362.94 |
| 2015-07-10 | $0.004854 | $0.005554 | $0.004847 | $0.005136 | $9.85 | $8,840.22 |
| 2015-07-11 | $0.005134 | $0.005771 | $0.005116 | $0.005653 | $28.53 | $9,731.55 |
| 2015-07-12 | $0.005654 | $0.005845 | $0.005385 | $0.005841 | $2.68 | $10,054.73 |
| 2015-07-13 | $0.005841 | $0.005843 | $0.005066 | $0.005489 | $157.19 | $9,448.71 |
| 2015-07-14 | $0.005484 | $0.005516 | $0.004981 | $0.004981 | $49.97 | $8,573.70 |
| 2015-07-15 | $0.004976 | $0.005076 | $0.004939 | $0.004951 | $5.76 | $8,522.99 |
| 2015-07-16 | $0.004951 | $0.005218 | $0.004767 | $0.004814 | $9.19 | $8,286.06 |
| 2015-07-17 | $0.005006 | $0.005216 | $0.004657 | $0.004842 | $34.81 | $8,334.26 |
| 2015-07-18 | $0.004840 | $0.004920 | $0.004678 | $0.004692 | $6.31 | $8,077.07 |
| 2015-07-19 | $0.004695 | $0.005022 | $0.004685 | $0.004715 | $27.53 | $8,115.49 |
| 2015-07-20 | $0.004717 | $0.004825 | $0.004707 | $0.004733 | $36.68 | $8,146.81 |
| 2015-07-21 | $0.004743 | $0.004906 | $0.004694 | $0.004746 | $6.85 | $8,168.96 |
| 2015-07-22 | $0.004739 | $0.004760 | $0.004518 | $0.004536 | $102.78 | $7,807.97 |
| 2015-07-23 | $0.004535 | $0.004783 | $0.004502 | $0.004503 | $5.17 | $7,750.45 |
| 2015-07-24 | $0.004502 | $0.004873 | $0.004487 | $0.004868 | $5.48 | $8,379.98 |
| 2015-07-25 | $0.004866 | $0.004908 | $0.004200 | $0.004574 | $34.64 | $7,873.28 |
| 2015-07-26 | $0.004573 | $0.004884 | $0.004235 | $0.004884 | $11.11 | $8,406.97 |
| 2015-07-27 | $0.004885 | $0.004885 | $0.004215 | $0.004305 | $8.90 | $7,410.17 |
| 2015-07-28 | $0.004299 | $0.004560 | $0.004299 | $0.004319 | $5.78 | $7,434.53 |
| 2015-07-29 | $0.004319 | $0.004384 | $0.003983 | $0.003993 | $11.31 | $6,874.14 |
| 2015-07-30 | $0.003993 | $0.004204 | $0.003935 | $0.004200 | $2.78 | $7,229.48 |
| 2015-07-31 | $0.004198 | $0.004209 | $0.003874 | $0.003903 | $1.84 | $6,719.03 |