Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003905 | $0.004064 | $0.003817 | $0.003869 | $1.52 | $6,660.28 |
| 2015-08-02 | $0.003864 | $0.004529 | $0.003810 | $0.004522 | $21.97 | $7,783.91 |
| 2015-08-03 | $0.004522 | $0.004610 | $0.004224 | $0.004224 | $5.27 | $7,271.76 |
| 2015-08-04 | $0.004218 | $0.004299 | $0.003967 | $0.004003 | $17.73 | $6,890.03 |
| 2015-08-05 | $0.004002 | $0.004297 | $0.003941 | $0.003949 | $5.69 | $6,797.51 |
| 2015-08-06 | $0.003949 | $0.004121 | $0.003800 | $0.003851 | $10.88 | $6,629.13 |
| 2015-08-07 | $0.003850 | $0.004080 | $0.003773 | $0.003775 | $3.49 | $6,497.70 |
| 2015-08-08 | $0.003777 | $0.003830 | $0.003522 | $0.003523 | $2.77 | $6,064.30 |
| 2015-08-09 | $0.003526 | $0.004060 | $0.003495 | $0.003541 | $4.65 | $6,094.82 |
| 2015-08-10 | $0.003542 | $0.003941 | $0.003519 | $0.003548 | $6.84 | $6,107.87 |
| 2015-08-11 | $0.003703 | $0.004100 | $0.003636 | $0.004025 | $8.93 | $6,927.73 |
| 2015-08-12 | $0.004026 | $0.004029 | $0.003648 | $0.003657 | $1.48 | $6,295.15 |
| 2015-08-13 | $0.003657 | $0.003712 | $0.003543 | $0.003543 | $2.73 | $6,098.02 |
| 2015-08-14 | $0.003544 | $0.003973 | $0.003509 | $0.003737 | $2.77 | $6,432.48 |
| 2015-08-15 | $0.003735 | $0.003952 | $0.003676 | $0.003679 | $5.00 | $6,333.24 |
| 2015-08-16 | $0.003680 | $0.004005 | $0.003628 | $0.003653 | $15.96 | $6,287.75 |
| 2015-08-17 | $0.003653 | $0.003933 | $0.003638 | $0.003921 | $3.56 | $6,749.22 |
| 2015-08-18 | $0.003921 | $0.003921 | $0.003197 | $0.003197 | $1.53 | $5,503.79 |
| 2015-08-19 | $0.003166 | $0.003561 | $0.003161 | $0.003217 | $0.8512 | $5,537.91 |
| 2015-08-20 | $0.003217 | $0.003448 | $0.003217 | $0.003312 | $10.23 | $5,701.61 |
| 2015-08-21 | $0.003311 | $0.003529 | $0.003263 | $0.003273 | $3.80 | $5,633.27 |
| 2015-08-22 | $0.003270 | $0.003395 | $0.002989 | $0.003095 | $1.86 | $5,328.27 |
| 2015-08-23 | $0.003094 | $0.003330 | $0.003030 | $0.003067 | $1.21 | $5,279.69 |
| 2015-08-24 | $0.003064 | $0.003224 | $0.002822 | $0.002835 | $3.07 | $4,879.67 |
| 2015-08-25 | $0.002823 | $0.003074 | $0.002676 | $0.002990 | $2.25 | $5,147.54 |
| 2015-08-26 | $0.002990 | $0.003291 | $0.002955 | $0.003028 | $5.79 | $5,212.61 |
| 2015-08-27 | $0.003028 | $0.003221 | $0.003000 | $0.003011 | $1.86 | $5,183.52 |
| 2015-08-28 | $0.003014 | $0.003271 | $0.002963 | $0.003106 | $2.47 | $5,347.24 |
| 2015-08-29 | $0.003105 | $0.003165 | $0.003055 | $0.003088 | $1.34 | $5,316.27 |
| 2015-08-30 | $0.003088 | $0.003243 | $0.003088 | $0.003142 | $9.42 | $5,407.78 |
| 2015-08-31 | $0.003145 | $0.003289 | $0.003106 | $0.003264 | $3.58 | $5,618.40 |