Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002892 | $0.002902 | $0.002672 | $0.002881 | $6.58 | $4,960.05 |
| 2015-10-02 | $0.002881 | $0.002882 | $0.002686 | $0.002696 | $4.56 | $4,640.66 |
| 2015-10-03 | $0.002696 | $0.002852 | $0.002694 | $0.002846 | $3.94 | $4,899.72 |
| 2015-10-04 | $0.002743 | $0.002750 | $0.002382 | $0.002411 | $152.05 | $4,149.43 |
| 2015-10-05 | $0.002411 | $0.002675 | $0.002284 | $0.002285 | $44.74 | $3,932.73 |
| 2015-10-06 | $0.002286 | $0.002290 | $0.001986 | $0.001995 | $88.55 | $3,434.82 |
| 2015-10-07 | $0.001973 | $0.002282 | $0.001701 | $0.001703 | $7.59 | $2,930.77 |
| 2015-10-08 | $0.001703 | $0.001874 | $0.001695 | $0.001707 | $1.64 | $2,937.50 |
| 2015-10-09 | $0.001706 | $0.002028 | $0.001705 | $0.002027 | $3.74 | $3,489.59 |
| 2015-10-10 | $0.002027 | $0.002039 | $0.001943 | $0.001962 | $1.67 | $3,376.48 |
| 2015-10-11 | $0.001962 | $0.002032 | $0.001944 | $0.002031 | $1.36 | $3,496.73 |
| 2015-10-12 | $0.002031 | $0.002119 | $0.001864 | $0.001864 | $3.49 | $3,209.37 |
| 2015-10-13 | $0.001864 | $0.002122 | $0.001820 | $0.002047 | $14.99 | $3,523.64 |
| 2015-10-14 | $0.002048 | $0.002048 | $0.001807 | $0.001807 | $29.08 | $3,111.15 |
| 2015-10-15 | $0.001807 | $0.001855 | $0.001663 | $0.001669 | $23.67 | $2,872.49 |
| 2015-10-16 | $0.001668 | $0.001932 | $0.001661 | $0.001914 | $40.90 | $3,295.35 |
| 2015-10-17 | $0.001916 | $0.001949 | $0.001728 | $0.001770 | $0.6047 | $3,047.15 |
| 2015-10-18 | $0.001767 | $0.001892 | $0.001713 | $0.001732 | $2.79 | $2,982.02 |
| 2015-10-19 | $0.001732 | $0.001973 | $0.001732 | $0.001973 | $6.86 | $3,396.88 |
| 2015-10-20 | $0.001973 | $0.001976 | $0.001804 | $0.001886 | $2.88 | $3,246.86 |
| 2015-10-21 | $0.001886 | $0.001960 | $0.001735 | $0.001736 | $29.62 | $2,988.97 |
| 2015-10-22 | $0.001736 | $0.001976 | $0.001735 | $0.001975 | $21.08 | $3,399.06 |
| 2015-10-23 | $0.001976 | $0.001976 | $0.001647 | $0.001808 | $15.22 | $3,112.94 |
| 2015-10-24 | $0.001808 | $0.001842 | $0.001670 | $0.001842 | $7.28 | $3,171.35 |
| 2015-10-25 | $0.001842 | $0.001910 | $0.001724 | $0.001846 | $6.54 | $3,177.47 |
| 2015-10-26 | $0.001850 | $0.001850 | $0.001546 | $0.001549 | $10.32 | $2,666.56 |
| 2015-10-27 | $0.001549 | $0.001763 | $0.001444 | $0.001483 | $21.98 | $2,553.45 |
| 2015-10-28 | $0.001484 | $0.001811 | $0.001482 | $0.001527 | $25.23 | $2,629.09 |
| 2015-10-29 | $0.001526 | $0.001710 | $0.001417 | $0.001707 | $13.62 | $2,938.59 |
| 2015-10-30 | $0.001707 | $0.001815 | $0.001447 | $0.001794 | $15.29 | $3,088.53 |
| 2015-10-31 | $0.001794 | $0.001820 | $0.001426 | $0.001470 | $2.24 | $2,529.85 |