Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001470 | $0.001682 | $0.001470 | $0.001528 | $0.7890 | $2,629.67 |
| 2015-11-02 | $0.001526 | $0.001901 | $0.001516 | $0.001709 | $1.19 | $2,942.44 |
| 2015-11-03 | $0.001712 | $0.002193 | $0.001706 | $0.002166 | $0.4370 | $3,728.77 |
| 2015-11-04 | $0.002178 | $0.002523 | $0.001830 | $0.001967 | $0.7951 | $3,385.50 |
| 2015-11-05 | $0.001980 | $0.002152 | $0.001815 | $0.001868 | $1.45 | $3,216.19 |
| 2015-11-06 | $0.001862 | $0.002023 | $0.001706 | $0.001821 | $0.2476 | $3,134.04 |
| 2015-11-07 | $0.001824 | $0.002016 | $0.001814 | $0.001993 | $82.63 | $3,430.07 |
| 2015-11-08 | $0.001990 | $0.002008 | $0.001814 | $0.001930 | $5.55 | $3,322.74 |
| 2015-11-09 | $0.001935 | $0.002065 | $0.001742 | $0.001827 | $8.05 | $3,144.22 |
| 2015-11-10 | $0.001818 | $0.001974 | $0.001520 | $0.001545 | $101.54 | $2,659.74 |
| 2015-11-11 | $0.001546 | $0.001563 | $0.001382 | $0.001424 | $1.18 | $2,451.82 |
| 2015-11-12 | $0.001425 | $0.001691 | $0.001425 | $0.001542 | $1.86 | $2,653.94 |
| 2015-11-13 | $0.001539 | $0.001667 | $0.001484 | $0.001530 | $1.09 | $2,633.55 |
| 2015-11-14 | $0.001532 | $0.001690 | $0.001503 | $0.001514 | $2.54 | $2,606.40 |
| 2015-11-15 | $0.001515 | $0.001635 | $0.001454 | $0.001489 | $3.68 | $2,563.21 |
| 2015-11-16 | $0.001482 | $0.001555 | $0.001455 | $0.001548 | $1.75 | $2,664.17 |
| 2015-11-17 | $0.001548 | $0.001657 | $0.001520 | $0.001535 | $7.94 | $2,641.81 |
| 2015-11-18 | $0.001532 | $0.001716 | $0.001514 | $0.001558 | $1.52 | $2,681.83 |
| 2015-11-19 | $0.001559 | $0.001768 | $0.001503 | $0.001506 | $4.00 | $2,592.97 |
| 2015-11-20 | $0.001507 | $0.001733 | $0.001458 | $0.001472 | $3.67 | $2,534.31 |
| 2015-11-21 | $0.001472 | $0.001646 | $0.001461 | $0.001542 | $2.67 | $2,653.94 |
| 2015-11-22 | $0.001543 | $0.001790 | $0.001537 | $0.001754 | $12.27 | $3,019.33 |
| 2015-11-23 | $0.001762 | $0.001762 | $0.001606 | $0.001621 | $2.29 | $2,791.15 |
| 2015-11-24 | $0.001622 | $0.001720 | $0.001597 | $0.001607 | $3.45 | $2,765.57 |
| 2015-11-25 | $0.001607 | $0.001744 | $0.001590 | $0.001641 | $4.36 | $2,824.79 |
| 2015-11-26 | $0.001642 | $0.001829 | $0.001580 | $0.001700 | $0.8944 | $2,926.19 |
| 2015-11-27 | $0.001696 | $0.001898 | $0.001677 | $0.001697 | $2.02 | $2,921.34 |
| 2015-11-28 | $0.001693 | $0.001860 | $0.001617 | $0.001642 | $2.26 | $2,826.16 |
| 2015-11-29 | $0.001644 | $0.001898 | $0.001633 | $0.001898 | $7.73 | $3,267.04 |
| 2015-11-30 | $0.001712 | $0.001927 | $0.001705 | $0.001894 | $0.9919 | $3,260.55 |