Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001894 | $0.001933 | $0.001629 | $0.001656 | $0.7844 | $2,850.74 |
| 2015-12-02 | $0.001657 | $0.001782 | $0.001597 | $0.001640 | $0.7859 | $2,822.79 |
| 2015-12-03 | $0.001641 | $0.001815 | $0.001633 | $0.001650 | $3.47 | $2,840.83 |
| 2015-12-04 | $0.001650 | $0.001785 | $0.001626 | $0.001663 | $1.86 | $2,862.43 |
| 2015-12-05 | $0.001663 | $0.001875 | $0.001663 | $0.001777 | $2.17 | $3,059.06 |
| 2015-12-06 | $0.001778 | $0.001911 | $0.001769 | $0.001829 | $7.90 | $3,148.26 |
| 2015-12-07 | $0.001816 | $0.001828 | $0.001761 | $0.001808 | $10.26 | $3,112.68 |
| 2015-12-08 | $0.001808 | $0.001888 | $0.001782 | $0.001888 | $22.75 | $3,249.75 |
| 2015-12-09 | $0.001899 | $0.002044 | $0.001887 | $0.002024 | $19.82 | $3,483.48 |
| 2015-12-10 | $0.002025 | $0.002035 | $0.001885 | $0.001904 | $0.1468 | $3,276.61 |
| 2015-12-11 | $0.001903 | $0.002064 | $0.001902 | $0.002060 | $55.71 | $3,545.29 |
| 2015-12-12 | $0.002065 | $0.002144 | $0.001877 | $0.001992 | $5.30 | $3,428.71 |
| 2015-12-13 | $0.001988 | $0.002029 | $0.001948 | $0.001985 | $8.47 | $3,417.19 |
| 2015-12-14 | $0.001982 | $0.002079 | $0.001973 | $0.002066 | $0.8337 | $3,556.76 |
| 2015-12-15 | $0.002065 | $0.002137 | $0.002064 | $0.002135 | $4.91 | $3,674.89 |
| 2015-12-16 | $0.002140 | $0.002140 | $0.002028 | $0.002078 | $2.67 | $3,577.57 |
| 2015-12-17 | $0.002079 | $0.002227 | $0.002051 | $0.002227 | $7.73 | $3,833.15 |
| 2015-12-18 | $0.002226 | $0.002273 | $0.002103 | $0.002202 | $0.9014 | $3,791.14 |
| 2015-12-19 | $0.002202 | $0.002276 | $0.002102 | $0.002246 | $1.38 | $3,866.10 |
| 2015-12-20 | $0.002247 | $0.002248 | $0.001989 | $0.002026 | $1.87 | $3,487.49 |
| 2015-12-21 | $0.002027 | $0.002094 | $0.001957 | $0.002092 | $4.48 | $3,600.91 |
| 2015-12-22 | $0.002092 | $0.002187 | $0.001990 | $0.002020 | $10.85 | $3,477.54 |
| 2015-12-23 | $0.002017 | $0.002218 | $0.002017 | $0.002211 | $2.23 | $3,805.13 |
| 2015-12-24 | $0.002212 | $0.002292 | $0.002091 | $0.002103 | $0.5597 | $3,619.26 |
| 2015-12-25 | $0.002102 | $0.002117 | $0.002083 | $0.002086 | $0.2933 | $3,591.25 |
| 2015-12-26 | $0.002087 | $0.002095 | $0.001858 | $0.001914 | $0.7131 | $3,294.39 |
| 2015-12-27 | $0.001911 | $0.002120 | $0.001897 | $0.002111 | $2.47 | $3,633.98 |
| 2015-12-28 | $0.002114 | $0.002149 | $0.002092 | $0.002112 | $0.8716 | $3,635.01 |
| 2015-12-29 | $0.002111 | $0.002144 | $0.001999 | $0.002023 | $12.55 | $3,482.93 |
| 2015-12-30 | $0.002026 | $0.002033 | $0.001975 | $0.001991 | $2.18 | $3,427.47 |
| 2015-12-31 | $0.001992 | $0.001992 | $0.001914 | $0.001968 | $14.74 | $3,386.86 |