Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001968 | $0.001994 | $0.001954 | $0.001975 | $28.36 | $3,398.94 |
| 2016-01-02 | $0.001976 | $0.001984 | $0.001948 | $0.001950 | $2.37 | $3,356.43 |
| 2016-01-03 | $0.001950 | $0.001952 | $0.001826 | $0.001848 | $2.68 | $3,181.88 |
| 2016-01-04 | $0.001849 | $0.001949 | $0.001845 | $0.001858 | $5.94 | $3,198.42 |
| 2016-01-05 | $0.001858 | $0.001863 | $0.001740 | $0.001749 | $2.07 | $3,010.71 |
| 2016-01-27 | $0.0005759 | $0.0005780 | $0.0005756 | $0.0005769 | $0.7622 | $992.97 |
| 2016-01-28 | $0.0005767 | $0.0006000 | $0.0005552 | $0.0005933 | $1.76 | $1,021.26 |
| 2016-01-29 | $0.0005933 | $0.0005996 | $0.0005701 | $0.0005886 | $1.62 | $1,013.20 |
| 2016-01-30 | $0.0005901 | $0.0005942 | $0.0005885 | $0.0005900 | $0.1133 | $1,015.53 |
| 2016-01-31 | $0.0005901 | $0.0005933 | $0.0005518 | $0.0005530 | $0.7974 | $951.89 |