Mincoin MNC
Xếp hạng #?
12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi
Lịch sử giá Mincoin (MNC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005532 | $0.0009452 | $0.0005520 | $0.0009324 | $0.06676 | $1,604.91 |
| 2016-02-02 | $0.0009326 | $0.0009361 | $0.0008028 | $0.0008051 | $0.02242 | $1,385.78 |
| 2016-02-03 | $0.0008051 | $0.0008055 | $0.0007729 | $0.0007770 | $2.98 | $1,337.45 |
| 2016-02-04 | $0.0007769 | $0.0007857 | $0.0007769 | $0.0007857 | $2.66 | $1,352.43 |
| 2016-02-05 | $0.0008195 | $0.0008198 | $0.0008097 | $0.0008110 | $0.4633 | $1,396.00 |
| 2016-02-06 | $0.0008118 | $0.0008119 | $0.0007484 | $0.0007530 | $2.58 | $1,296.10 |
| 2016-02-07 | $0.0007530 | $0.0007566 | $0.0007512 | $0.0007542 | $0.8140 | $1,298.22 |
| 2016-02-08 | $0.0005947 | $0.0005949 | $0.0005861 | $0.0005862 | $1.41 | $1,009.13 |
| 2016-02-09 | $0.0005863 | $0.0005887 | $0.0005854 | $0.0005885 | $1.41 | $1,013.08 |
| 2016-02-11 | $0.0005849 | $0.0005884 | $0.0005834 | $0.0005884 | $0.5472 | $1,012.76 |
| 2016-02-12 | $0.0005885 | $0.0005967 | $0.0005745 | $0.0005763 | $7.18 | $991.95 |
| 2016-02-13 | $0.0005764 | $0.0005868 | $0.0003944 | $0.0003947 | $7.39 | $679.46 |
| 2016-02-14 | $0.0003958 | $0.0004084 | $0.0003958 | $0.0004084 | $4.08 | $702.96 |
| 2016-02-15 | $0.0002959 | $0.0002965 | $0.0002904 | $0.0002923 | $0.8136 | $503.09 |
| 2016-02-16 | $0.0002921 | $0.0002985 | $0.0002921 | $0.0002979 | $0.03298 | $512.75 |
| 2016-02-19 | $0.0002519 | $0.0002525 | $0.0002518 | $0.0002525 | $0.2635 | $434.60 |
| 2016-02-20 | $0.0002525 | $0.0002652 | $0.0002525 | $0.0002623 | $0.2738 | $451.51 |
| 2016-02-21 | $0.0002627 | $0.0002688 | $0.0002578 | $0.0002601 | $0.2714 | $447.64 |