Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.03764 | $0.03829 | $0.02966 | $0.03166 | $98,880.20 | $0 |
| 2017-03-02 | $0.03307 | $0.03410 | $0.03035 | $0.03153 | $21,366.10 | $0 |
| 2017-03-03 | $0.03152 | $0.03178 | $0.02571 | $0.03034 | $50,765.10 | $0 |
| 2017-03-04 | $0.03040 | $0.03051 | $0.02744 | $0.02786 | $14,675.30 | $0 |
| 2017-03-05 | $0.02785 | $0.03259 | $0.02602 | $0.03054 | $32,309.20 | $0 |
| 2017-03-06 | $0.03257 | $0.03307 | $0.03043 | $0.03208 | $26,698.50 | $0 |
| 2017-03-07 | $0.03208 | $0.03504 | $0.03123 | $0.03255 | $34,648.20 | $0 |
| 2017-03-08 | $0.03254 | $0.03287 | $0.02833 | $0.02840 | $17,919.30 | $0 |
| 2017-03-09 | $0.02841 | $0.02939 | $0.02716 | $0.02888 | $13,100.80 | $0 |
| 2017-03-10 | $0.02890 | $0.03037 | $0.02528 | $0.02557 | $14,164.60 | $0 |
| 2017-03-11 | $0.02556 | $0.02890 | $0.02556 | $0.02751 | $21,287.80 | $0 |
| 2017-03-12 | $0.02753 | $0.02761 | $0.02638 | $0.02687 | $13,154.90 | $0 |
| 2017-03-13 | $0.02663 | $0.02709 | $0.02594 | $0.02649 | $15,453.70 | $0 |
| 2017-03-14 | $0.02649 | $0.02711 | $0.02384 | $0.02480 | $33,302.70 | $0 |
| 2017-03-15 | $0.02480 | $0.02557 | $0.02392 | $0.02462 | $10,805.40 | $0 |
| 2017-03-16 | $0.02478 | $0.02498 | $0.02190 | $0.02281 | $17,415.30 | $0 |
| 2017-03-17 | $0.02266 | $0.02266 | $0.01684 | $0.01892 | $25,982.90 | $0 |
| 2017-03-18 | $0.01902 | $0.01967 | $0.01777 | $0.01850 | $11,530.90 | $0 |
| 2017-03-19 | $0.01875 | $0.02159 | $0.01859 | $0.02084 | $12,076.10 | $0 |
| 2017-03-20 | $0.02085 | $0.02183 | $0.01973 | $0.02066 | $11,092.70 | $0 |
| 2017-03-21 | $0.02069 | $0.02143 | $0.02069 | $0.02118 | $5,593.85 | $0 |
| 2017-03-22 | $0.02118 | $0.02118 | $0.01819 | $0.01920 | $12,981.20 | $0 |
| 2017-03-23 | $0.01922 | $0.01959 | $0.01806 | $0.01859 | $26,200.20 | $0 |
| 2017-03-24 | $0.01869 | $0.02188 | $0.01826 | $0.01875 | $23,097.90 | $0 |
| 2017-03-25 | $0.01873 | $0.01961 | $0.01764 | $0.01946 | $9,824.87 | $0 |
| 2017-03-26 | $0.01948 | $0.02026 | $0.01913 | $0.01924 | $4,378.68 | $0 |
| 2017-03-27 | $0.01934 | $0.02136 | $0.01934 | $0.02133 | $10,738.10 | $0 |
| 2017-03-28 | $0.02131 | $0.02147 | $0.02043 | $0.02126 | $6,044.57 | $0 |
| 2017-03-29 | $0.02124 | $0.02124 | $0.01977 | $0.02038 | $11,215.70 | $0 |
| 2017-03-30 | $0.02043 | $0.02067 | $0.01939 | $0.01940 | $10,347.50 | $0 |
| 2017-03-31 | $0.01951 | $0.02000 | $0.01893 | $0.01983 | $12,767.50 | $0 |