Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01983 | $0.01987 | $0.01897 | $0.01956 | $12,149.00 | $0 |
| 2017-04-02 | $0.01956 | $0.02076 | $0.01936 | $0.02028 | $7,132.58 | $0 |
| 2017-04-03 | $0.02029 | $0.02209 | $0.02026 | $0.02093 | $19,347.50 | $0 |
| 2017-04-04 | $0.02096 | $0.02111 | $0.01914 | $0.02017 | $18,278.50 | $0 |
| 2017-04-05 | $0.02019 | $0.02023 | $0.01917 | $0.01980 | $8,711.42 | $0 |
| 2017-04-06 | $0.01981 | $0.02040 | $0.01902 | $0.01963 | $16,902.60 | $0 |
| 2017-04-07 | $0.01957 | $0.02026 | $0.01900 | $0.01989 | $5,743.51 | $0 |
| 2017-04-08 | $0.01982 | $0.02014 | $0.01922 | $0.01987 | $3,001.73 | $0 |
| 2017-04-09 | $0.01988 | $0.01992 | $0.01898 | $0.01912 | $5,294.22 | $0 |
| 2017-04-10 | $0.01912 | $0.01935 | $0.01816 | $0.01911 | $22,958.10 | $0 |
| 2017-04-11 | $0.01912 | $0.01977 | $0.01833 | $0.01904 | $3,690.10 | $0 |
| 2017-04-12 | $0.01904 | $0.01929 | $0.01867 | $0.01873 | $6,907.77 | $0 |
| 2017-04-13 | $0.01874 | $0.01928 | $0.01816 | $0.01859 | $6,057.10 | $0 |
| 2017-04-14 | $0.01861 | $0.01898 | $0.01777 | $0.01786 | $7,588.19 | $0 |
| 2017-04-15 | $0.01798 | $0.01848 | $0.01771 | $0.01806 | $4,228.34 | $0 |
| 2017-04-16 | $0.01806 | $0.01897 | $0.01798 | $0.01857 | $8,520.01 | $0 |
| 2017-04-17 | $0.01858 | $0.01891 | $0.01818 | $0.01851 | $5,693.04 | $0 |
| 2017-04-18 | $0.01862 | $0.01916 | $0.01818 | $0.01830 | $20,550.00 | $0 |
| 2017-04-19 | $0.01830 | $0.01833 | $0.01762 | $0.01815 | $3,627.60 | $0 |
| 2017-04-20 | $0.01817 | $0.01821 | $0.01718 | $0.01721 | $12,758.70 | $0 |
| 2017-04-21 | $0.01721 | $0.01754 | $0.01601 | $0.01638 | $14,789.70 | $0 |
| 2017-04-22 | $0.01638 | $0.01644 | $0.01542 | $0.01601 | $12,859.80 | $0 |
| 2017-04-23 | $0.01614 | $0.01629 | $0.01466 | $0.01569 | $8,832.19 | $0 |
| 2017-04-24 | $0.01548 | $0.01582 | $0.01408 | $0.01463 | $12,588.10 | $0 |
| 2017-04-25 | $0.01463 | $0.01550 | $0.01391 | $0.01468 | $14,785.90 | $0 |
| 2017-04-26 | $0.01469 | $0.01685 | $0.01468 | $0.01640 | $6,917.83 | $0 |
| 2017-04-27 | $0.01641 | $0.01993 | $0.01641 | $0.01950 | $36,012.40 | $0 |
| 2017-04-28 | $0.01950 | $0.02081 | $0.01798 | $0.02080 | $14,535.50 | $0 |
| 2017-04-29 | $0.02082 | $0.02185 | $0.02068 | $0.02168 | $5,913.16 | $0 |
| 2017-04-30 | $0.02168 | $0.02582 | $0.02087 | $0.02211 | $33,143.80 | $0 |