Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.02211 | $0.02482 | $0.02208 | $0.02431 | $27,759.30 | $0 |
| 2017-05-02 | $0.02387 | $0.02455 | $0.01727 | $0.01874 | $50,828.20 | $0 |
| 2017-05-03 | $0.01875 | $0.01983 | $0.01787 | $0.01863 | $5,524.96 | $0 |
| 2017-05-04 | $0.01863 | $0.02154 | $0.01754 | $0.01999 | $16,927.70 | $0 |
| 2017-05-05 | $0.02003 | $0.02101 | $0.01825 | $0.01867 | $14,851.90 | $0 |
| 2017-05-06 | $0.01884 | $0.02027 | $0.01866 | $0.01910 | $4,001.47 | $0 |
| 2017-05-07 | $0.01895 | $0.01902 | $0.01693 | $0.01693 | $13,647.70 | $0 |
| 2017-05-08 | $0.01709 | $0.01982 | $0.01647 | $0.01896 | $20,355.20 | $0 |
| 2017-05-09 | $0.01896 | $0.01986 | $0.01597 | $0.01597 | $11,780.70 | $0 |
| 2017-05-10 | $0.01598 | $0.01765 | $0.01573 | $0.01635 | $8,956.53 | $0 |
| 2017-05-11 | $0.01638 | $0.01652 | $0.01375 | $0.01552 | $12,880.90 | $0 |
| 2017-05-12 | $0.01498 | $0.01631 | $0.01390 | $0.01461 | $3,302.44 | $0 |
| 2017-05-13 | $0.01458 | $0.02091 | $0.01439 | $0.01898 | $10,695.00 | $0 |
| 2017-05-14 | $0.01904 | $0.01904 | $0.01548 | $0.01629 | $6,916.52 | $0 |
| 2017-05-15 | $0.01630 | $0.01666 | $0.01505 | $0.01540 | $5,240.18 | $0 |
| 2017-05-16 | $0.01555 | $0.01731 | $0.01491 | $0.01670 | $12,850.90 | $0 |
| 2017-05-17 | $0.01669 | $0.01772 | $0.01602 | $0.01759 | $6,102.93 | $0 |
| 2017-05-18 | $0.01758 | $0.01769 | $0.01564 | $0.01602 | $9,399.70 | $0 |
| 2017-05-19 | $0.01678 | $0.01678 | $0.01336 | $0.01414 | $12,794.30 | $0 |
| 2017-05-20 | $0.01413 | $0.01467 | $0.01244 | $0.01371 | $13,438.70 | $0 |
| 2017-05-21 | $0.01371 | $0.01394 | $0.01104 | $0.01179 | $11,723.50 | $0 |
| 2017-05-22 | $0.01183 | $0.01508 | $0.01165 | $0.01182 | $31,100.90 | $0 |
| 2017-05-23 | $0.01180 | $0.01378 | $0.01180 | $0.01242 | $24,590.60 | $0 |
| 2017-05-24 | $0.01221 | $0.01387 | $0.01209 | $0.01269 | $28,472.20 | $0 |
| 2017-05-25 | $0.01266 | $0.01436 | $0.01123 | $0.01153 | $1,698.05 | $0 |
| 2017-05-26 | $0.01144 | $0.01436 | $0.01088 | $0.01427 | $16,801.80 | $0 |
| 2017-05-27 | $0.01387 | $0.01401 | $0.01150 | $0.01180 | $16,417.50 | $0 |
| 2017-05-28 | $0.01187 | $0.01327 | $0.01127 | $0.01262 | $8,998.14 | $0 |
| 2017-05-29 | $0.01259 | $0.01440 | $0.01232 | $0.01297 | $16,387.30 | $0 |
| 2017-05-30 | $0.01367 | $0.01397 | $0.01280 | $0.01309 | $4,361.63 | $0 |
| 2017-05-31 | $0.01314 | $0.01357 | $0.01234 | $0.01234 | $8,517.06 | $0 |