Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01258 | $0.01394 | $0.01195 | $0.01319 | $10,150.30 | $0 |
| 2017-06-02 | $0.01320 | $0.01350 | $0.01197 | $0.01263 | $5,272.12 | $0 |
| 2017-06-03 | $0.01287 | $0.01288 | $0.01177 | $0.01220 | $5,938.69 | $0 |
| 2017-06-04 | $0.01216 | $0.01311 | $0.01132 | $0.01283 | $8,268.22 | $0 |
| 2017-06-05 | $0.01309 | $0.01348 | $0.01206 | $0.01263 | $15,123.20 | $0 |
| 2017-06-06 | $0.01293 | $0.01301 | $0.01098 | $0.01146 | $19,876.80 | $0 |
| 2017-06-07 | $0.01147 | $0.01210 | $0.01026 | $0.01071 | $3,779.97 | $0 |
| 2017-06-08 | $0.01076 | $0.01106 | $0.008930 | $0.009540 | $10,067.60 | $0 |
| 2017-06-09 | $0.009524 | $0.01076 | $0.008664 | $0.009541 | $12,030.00 | $0 |
| 2017-06-10 | $0.009555 | $0.009876 | $0.008297 | $0.008679 | $17,309.90 | $0 |
| 2017-06-11 | $0.008674 | $0.009776 | $0.008010 | $0.008935 | $6,102.73 | $0 |
| 2017-06-12 | $0.008923 | $0.009845 | $0.007804 | $0.007951 | $3,846.81 | $0 |
| 2017-06-13 | $0.007660 | $0.008723 | $0.007660 | $0.008671 | $4,102.25 | $0 |
| 2017-06-14 | $0.008665 | $0.008852 | $0.007284 | $0.007372 | $6,907.98 | $0 |
| 2017-06-15 | $0.007372 | $0.01166 | $0.007089 | $0.01063 | $35,993.40 | $0 |
| 2017-06-16 | $0.01062 | $0.01379 | $0.009455 | $0.01224 | $42,847.30 | $0 |
| 2017-06-17 | $0.01224 | $0.01249 | $0.01024 | $0.01049 | $14,376.80 | $0 |
| 2017-06-18 | $0.01049 | $0.01299 | $0.01024 | $0.01224 | $16,666.90 | $0 |
| 2017-06-19 | $0.01274 | $0.01624 | $0.01174 | $0.01499 | $52,636.70 | $0 |
| 2017-06-20 | $0.01499 | $0.02148 | $0.01399 | $0.01973 | $126,760 | $0 |
| 2017-06-21 | $0.01973 | $0.01998 | $0.01474 | $0.01574 | $82,105.70 | $0 |
| 2017-06-22 | $0.01574 | $0.01599 | $0.01299 | $0.01549 | $26,448.60 | $0 |
| 2017-06-23 | $0.01549 | $0.01626 | $0.01424 | $0.01426 | $30,022.90 | $0 |
| 2017-06-24 | $0.01426 | $0.01577 | $0.01268 | $0.01363 | $24,571.90 | $0 |
| 2017-06-25 | $0.01360 | $0.01444 | $0.01248 | $0.01285 | $18,196.20 | $0 |
| 2017-06-26 | $0.01284 | $0.01330 | $0.01112 | $0.01214 | $17,086.20 | $0 |
| 2017-06-27 | $0.01218 | $0.01324 | $0.01100 | $0.01291 | $19,696.50 | $0 |
| 2017-06-28 | $0.01300 | $0.01337 | $0.01187 | $0.01277 | $13,204.50 | $0 |
| 2017-06-29 | $0.01276 | $0.01383 | $0.01030 | $0.01188 | $52,004.50 | $0 |
| 2017-06-30 | $0.01190 | $0.01262 | $0.01102 | $0.01177 | $8,741.97 | $0 |