Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01201 | $0.01232 | $0.01055 | $0.01107 | $10,920.70 | $0 |
| 2017-07-02 | $0.01107 | $0.01120 | $0.01015 | $0.01049 | $11,791.80 | $0 |
| 2017-07-03 | $0.01046 | $0.01156 | $0.01015 | $0.01068 | $16,133.50 | $0 |
| 2017-07-04 | $0.01065 | $0.01118 | $0.009754 | $0.01088 | $15,866.40 | $0 |
| 2017-07-05 | $0.01088 | $0.01096 | $0.009868 | $0.01039 | $7,828.18 | $0 |
| 2017-07-06 | $0.01040 | $0.01117 | $0.009805 | $0.01039 | $11,276.20 | $0 |
| 2017-07-07 | $0.01039 | $0.01046 | $0.009442 | $0.009498 | $4,043.01 | $0 |
| 2017-07-08 | $0.009506 | $0.01121 | $0.009401 | $0.01095 | $13,085.90 | $0 |
| 2017-07-09 | $0.01096 | $0.01378 | $0.01070 | $0.01325 | $22,653.40 | $0 |
| 2017-07-10 | $0.01328 | $0.01550 | $0.01244 | $0.01337 | $45,674.20 | $0 |
| 2017-07-11 | $0.01334 | $0.01394 | $0.01134 | $0.01344 | $20,344.90 | $0 |
| 2017-07-12 | $0.01338 | $0.01350 | $0.01211 | $0.01216 | $14,983.40 | $0 |
| 2017-07-13 | $0.01193 | $0.01293 | $0.01106 | $0.01171 | $12,608.40 | $0 |
| 2017-07-14 | $0.01171 | $0.01304 | $0.01110 | $0.01178 | $14,138.70 | $0 |
| 2017-07-15 | $0.01176 | $0.01335 | $0.01135 | $0.01195 | $16,655.90 | $0 |
| 2017-07-16 | $0.01191 | $0.01277 | $0.01139 | $0.01251 | $11,313.20 | $0 |
| 2017-07-17 | $0.01250 | $0.01309 | $0.01153 | $0.01242 | $9,207.39 | $0 |
| 2017-07-18 | $0.01245 | $0.01362 | $0.01240 | $0.01356 | $8,522.34 | $0 |
| 2017-07-19 | $0.01359 | $0.01366 | $0.01248 | $0.01289 | $7,779.30 | $0 |
| 2017-07-20 | $0.01285 | $0.01487 | $0.01271 | $0.01406 | $23,607.10 | $0 |
| 2017-07-21 | $0.01416 | $0.01449 | $0.01257 | $0.01334 | $13,768.60 | $0 |
| 2017-07-22 | $0.01334 | $0.01369 | $0.01241 | $0.01302 | $18,250.80 | $0 |
| 2017-07-23 | $0.01302 | $0.01331 | $0.01167 | $0.01267 | $6,614.19 | $0 |
| 2017-07-24 | $0.01265 | $0.01321 | $0.01229 | $0.01269 | $6,478.12 | $0 |
| 2017-07-25 | $0.01269 | $0.01293 | $0.01111 | $0.01228 | $1,866.35 | $0 |
| 2017-07-26 | $0.01229 | $0.01311 | $0.01164 | $0.01284 | $11,907.30 | $0 |
| 2017-07-27 | $0.01237 | $0.01310 | $0.01070 | $0.01300 | $16,336.00 | $0 |
| 2017-07-28 | $0.01304 | $0.01311 | $0.01160 | $0.01201 | $4,442.02 | $0 |
| 2017-07-29 | $0.01196 | $0.01223 | $0.01121 | $0.01196 | $2,600.94 | $0 |
| 2017-07-30 | $0.01196 | $0.01245 | $0.01129 | $0.01150 | $3,360.06 | $0 |
| 2017-07-31 | $0.01151 | $0.01208 | $0.01135 | $0.01202 | $1,157.81 | $0 |