MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.001041 | $0.002605 | $0.001041 | $0.001429 | $210.87 | $1,343.81 |
| 2016-01-05 | $0.001429 | $0.002372 | $0.0008599 | $0.0009935 | $189.31 | $1,104.28 |
| 2016-01-06 | $0.0009933 | $0.002798 | $0.0009102 | $0.001974 | $266.56 | $2,535.94 |
| 2016-01-07 | $0.001978 | $0.002927 | $0.001978 | $0.002922 | $92.83 | $4,260.06 |
| 2016-01-08 | $0.002919 | $0.003476 | $0.002062 | $0.002512 | $1,677.97 | $4,091.52 |
| 2016-01-09 | $0.002513 | $0.002516 | $0.001833 | $0.001833 | $1,131.88 | $3,295.25 |
| 2016-01-10 | $0.001878 | $0.002028 | $0.001584 | $0.001658 | $394.64 | $3,266.44 |
| 2016-01-11 | $0.001661 | $0.001719 | $0.001407 | $0.001433 | $613.31 | $3,059.25 |
| 2016-01-12 | $0.001420 | $0.001473 | $0.001058 | $0.001130 | $337.95 | $2,605.39 |
| 2016-01-13 | $0.001471 | $0.001630 | $0.0008865 | $0.0009396 | $279.58 | $2,328.33 |
| 2016-01-14 | $0.0009394 | $0.001198 | $0.0007222 | $0.0008637 | $199.73 | $2,288.06 |
| 2016-01-15 | $0.0008634 | $0.0008634 | $0.0006243 | $0.0006345 | $119.98 | $1,785.47 |
| 2016-01-16 | $0.0006358 | $0.0006788 | $0.0005194 | $0.0005301 | $121.59 | $1,580.33 |
| 2016-01-17 | $0.0005296 | $0.0005453 | $0.0004309 | $0.0004327 | $117.56 | $1,363.14 |
| 2016-01-18 | $0.0004320 | $0.0006494 | $0.0004320 | $0.0004815 | $148.99 | $1,599.33 |
| 2016-01-19 | $0.0004813 | $0.0006223 | $0.0004731 | $0.0005132 | $121.51 | $1,793.12 |
| 2016-01-20 | $0.0005126 | $0.0005204 | $0.0003925 | $0.0003937 | $142.29 | $1,440.82 |
| 2016-01-21 | $0.0003932 | $0.0004972 | $0.0003887 | $0.0003969 | $79.16 | $1,521.36 |
| 2016-01-22 | $0.0003964 | $0.0005366 | $0.0003615 | $0.0004887 | $288.56 | $1,956.82 |
| 2016-01-23 | $0.0005312 | $0.0008863 | $0.0004583 | $0.0006392 | $236.72 | $2,661.50 |
| 2016-01-24 | $0.0006496 | $0.0009229 | $0.0006228 | $0.0006894 | $253.85 | $2,976.16 |
| 2016-01-25 | $0.0006882 | $0.0006882 | $0.0005612 | $0.0005952 | $151.23 | $2,666.89 |
| 2016-01-26 | $0.0005956 | $0.001099 | $0.0005753 | $0.0009524 | $936.40 | $4,428.10 |
| 2016-01-27 | $0.0009531 | $0.0009822 | $0.0007570 | $0.0007600 | $357.41 | $3,661.35 |
| 2016-01-28 | $0.0007604 | $0.001145 | $0.0006028 | $0.0006266 | $487.48 | $3,121.90 |
| 2016-01-29 | $0.0006263 | $0.0007311 | $0.0005969 | $0.0006720 | $282.81 | $3,457.00 |
| 2016-01-30 | $0.0006767 | $0.0006893 | $0.0005594 | $0.0005595 | $116.83 | $2,972.84 |
| 2016-01-31 | $0.0005525 | $0.0005545 | $0.0004635 | $0.0004646 | $223.24 | $2,544.85 |