MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0004656 | $0.0004791 | $0.0004117 | $0.0004144 | $150.29 | $2,341.28 |
| 2016-02-02 | $0.0004142 | $0.0004503 | $0.0003962 | $0.0004004 | $90.51 | $2,330.54 |
| 2016-02-03 | $0.0004006 | $0.0004037 | $0.0003560 | $0.0003607 | $122.78 | $2,157.07 |
| 2016-02-04 | $0.0003609 | $0.0004115 | $0.0003407 | $0.0003638 | $139.77 | $2,236.25 |
| 2016-02-05 | $0.0003631 | $0.0004497 | $0.0003396 | $0.0003924 | $160.27 | $2,478.23 |
| 2016-02-06 | $0.0003924 | $0.0004105 | $0.0003437 | $0.0003827 | $143.23 | $2,481.47 |
| 2016-02-07 | $0.0003827 | $0.0004202 | $0.0003641 | $0.0003642 | $83.07 | $2,422.81 |
| 2016-02-08 | $0.0003794 | $0.0004055 | $0.0003408 | $0.0003412 | $78.22 | $2,325.00 |
| 2016-02-09 | $0.0003410 | $0.0003506 | $0.0003065 | $0.0003161 | $189.48 | $2,207.67 |
| 2016-02-10 | $0.0003162 | $0.0003361 | $0.0002958 | $0.0002962 | $71.16 | $2,111.90 |
| 2016-02-11 | $0.0002966 | $0.0002969 | $0.0002530 | $0.0002582 | $50.88 | $1,881.52 |
| 2016-02-12 | $0.0002582 | $0.0003124 | $0.0002566 | $0.0003124 | $99.13 | $2,316.46 |
| 2016-02-13 | $0.0003127 | $0.0003800 | $0.0002876 | $0.0003324 | $173.91 | $2,508.77 |
| 2016-02-14 | $0.0003333 | $0.0003877 | $0.0003054 | $0.0003077 | $97.12 | $2,355.93 |
| 2016-02-15 | $0.0003080 | $0.0003421 | $0.0003043 | $0.0003165 | $65.85 | $2,467.33 |
| 2016-02-16 | $0.0003175 | $0.0003470 | $0.0003074 | $0.0003151 | $130.85 | $2,503.50 |
| 2016-02-17 | $0.0003153 | $0.0004574 | $0.0003077 | $0.0003843 | $230.61 | $3,086.87 |
| 2016-02-18 | $0.0003845 | $0.0004040 | $0.0003444 | $0.0003482 | $42.19 | $2,825.94 |
| 2016-02-19 | $0.0003485 | $0.0003581 | $0.0003438 | $0.0003579 | $49.34 | $2,929.43 |
| 2016-02-20 | $0.0003586 | $0.0004050 | $0.0003511 | $0.0003671 | $61.13 | $3,031.55 |
| 2016-02-21 | $0.0003676 | $0.0004116 | $0.0003334 | $0.0003337 | $120.50 | $2,780.25 |
| 2016-02-22 | $0.0003336 | $0.0003357 | $0.0003261 | $0.0003266 | $23.25 | $2,733.24 |
| 2016-02-23 | $0.0003270 | $0.0003342 | $0.0003111 | $0.0003154 | $37.50 | $2,656.27 |
| 2016-02-24 | $0.0003157 | $0.0003253 | $0.0003103 | $0.0003225 | $35.88 | $2,730.96 |
| 2016-02-25 | $0.0003225 | $0.0003425 | $0.0003147 | $0.0003197 | $39.45 | $2,724.27 |
| 2016-02-26 | $0.0003198 | $0.0003276 | $0.0003120 | $0.0003193 | $53.42 | $2,728.68 |
| 2016-02-27 | $0.0003198 | $0.0003406 | $0.0003044 | $0.0003045 | $31.65 | $2,619.14 |
| 2016-02-28 | $0.0003046 | $0.0003059 | $0.0002951 | $0.0003002 | $18.37 | $2,602.71 |
| 2016-02-29 | $0.0003001 | $0.0004645 | $0.0002966 | $0.0004637 | $252.77 | $4,043.12 |