MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004639 | $0.0005103 | $0.0003668 | $0.0005103 | $109.11 | $4,471.78 |
| 2016-03-02 | $0.0005103 | $0.0005367 | $0.0003480 | $0.0003480 | $24.53 | $3,055.93 |
| 2016-03-03 | $0.0003479 | $0.0003901 | $0.0003186 | $0.0003592 | $37.66 | $3,168.34 |
| 2016-03-04 | $0.0003593 | $0.0003762 | $0.0003162 | $0.0003162 | $22.30 | $2,804.53 |
| 2016-03-05 | $0.0003161 | $0.0003350 | $0.0003070 | $0.0003073 | $29.30 | $2,735.18 |
| 2016-03-06 | $0.0003073 | $0.0003322 | $0.0002985 | $0.0003090 | $51.98 | $2,765.03 |
| 2016-03-07 | $0.0003090 | $0.0003111 | $0.0003053 | $0.0003053 | $63.30 | $2,743.38 |
| 2016-03-08 | $0.0003054 | $0.0003093 | $0.0002965 | $0.0003084 | $27.61 | $2,780.58 |
| 2016-03-09 | $0.0003084 | $0.0003110 | $0.0002897 | $0.0003110 | $19.02 | $2,803.43 |
| 2016-03-10 | $0.0003109 | $0.0003160 | $0.0003092 | $0.0003157 | $6.34 | $2,845.83 |
| 2016-03-11 | $0.0003157 | $0.0003191 | $0.0002903 | $0.0002909 | $48.51 | $2,622.96 |
| 2016-03-12 | $0.0002909 | $0.0003294 | $0.0002853 | $0.0002921 | $51.73 | $2,633.41 |
| 2016-03-13 | $0.0002921 | $0.0002980 | $0.0002921 | $0.0002978 | $9.59 | $2,685.10 |
| 2016-03-14 | $0.0002980 | $0.0003200 | $0.0002904 | $0.0002915 | $52.16 | $2,627.88 |
| 2016-03-15 | $0.0002915 | $0.0005030 | $0.0002912 | $0.0003939 | $327.08 | $3,636.29 |
| 2016-03-16 | $0.0003940 | $0.0003999 | $0.0003378 | $0.0003773 | $4.20 | $3,482.89 |
| 2016-03-17 | $0.0003781 | $0.0004333 | $0.0003360 | $0.0004330 | $80.63 | $3,997.24 |
| 2016-03-18 | $0.0004329 | $0.0004329 | $0.0003198 | $0.0003234 | $10.21 | $2,993.70 |
| 2016-03-19 | $0.0003232 | $0.0003269 | $0.0003131 | $0.0003258 | $11.62 | $3,019.36 |
| 2016-03-20 | $0.0003258 | $0.0004327 | $0.0003256 | $0.0003475 | $46.02 | $3,228.45 |
| 2016-03-21 | $0.0003472 | $0.0005290 | $0.0003442 | $0.0003616 | $101.38 | $3,377.51 |
| 2016-03-22 | $0.0003614 | $0.0004646 | $0.0003570 | $0.0004446 | $68.60 | $4,167.54 |
| 2016-03-23 | $0.0004447 | $0.0007581 | $0.0004447 | $0.0007581 | $707.46 | $7,123.55 |
| 2016-03-24 | $0.0007588 | $0.006698 | $0.0007019 | $0.001377 | $7,233.70 | $12,997.58 |
| 2016-03-25 | $0.001384 | $0.001658 | $0.0008338 | $0.001204 | $2,421.20 | $11,465.15 |
| 2016-03-26 | $0.001103 | $0.001183 | $0.0008666 | $0.0009169 | $431.25 | $8,800.17 |
| 2016-03-27 | $0.0009174 | $0.001174 | $0.0008943 | $0.001001 | $555.57 | $9,669.10 |
| 2016-03-28 | $0.0009044 | $0.001144 | $0.0008048 | $0.0009129 | $180.27 | $8,860.44 |
| 2016-03-29 | $0.0009134 | $0.0009320 | $0.0008506 | $0.0008964 | $205.69 | $8,700.41 |
| 2016-03-30 | $0.0008952 | $0.001008 | $0.0007785 | $0.0008497 | $451.35 | $8,265.25 |
| 2016-03-31 | $0.0009122 | $0.0009550 | $0.0008458 | $0.0008468 | $279.44 | $8,252.44 |