MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0008464 | $0.001116 | $0.0008458 | $0.0009534 | $538.32 | $9,322.86 |
| 2016-04-02 | $0.0009541 | $0.001329 | $0.0009541 | $0.001267 | $535.84 | $12,494.79 |
| 2016-04-03 | $0.001268 | $0.001303 | $0.0007561 | $0.0007571 | $352.75 | $7,517.58 |
| 2016-04-04 | $0.0007578 | $0.0009718 | $0.0007564 | $0.0009717 | $56.02 | $9,677.05 |
| 2016-04-05 | $0.0009706 | $0.001042 | $0.0009146 | $0.0009840 | $118.81 | $9,844.26 |
| 2016-04-06 | $0.0009846 | $0.001269 | $0.0008556 | $0.001268 | $179.06 | $12,763.32 |
| 2016-04-07 | $0.001269 | $0.001269 | $0.0009313 | $0.0009341 | $82.84 | $9,432.45 |
| 2016-04-08 | $0.0009345 | $0.001068 | $0.0008557 | $0.001045 | $325.92 | $10,601.18 |
| 2016-04-09 | $0.001046 | $0.001142 | $0.0008569 | $0.001043 | $179.72 | $10,622.75 |
| 2016-04-10 | $0.001043 | $0.001067 | $0.0008672 | $0.0008682 | $168.86 | $8,880.84 |
| 2016-04-11 | $0.0008689 | $0.001023 | $0.0008523 | $0.001011 | $288.45 | $10,357.25 |
| 2016-04-12 | $0.001012 | $0.001142 | $0.0008196 | $0.0008253 | $255.34 | $8,465.19 |
| 2016-04-13 | $0.0008248 | $0.001007 | $0.0006945 | $0.0006946 | $642.96 | $7,147.65 |
| 2016-04-14 | $0.0006947 | $0.0008682 | $0.0006941 | $0.0007731 | $43.12 | $8,002.05 |
| 2016-04-15 | $0.0007731 | $0.0007907 | $0.0007378 | $0.0007383 | $39.50 | $7,682.61 |
| 2016-04-16 | $0.0007380 | $0.0008070 | $0.0007280 | $0.0007418 | $146.78 | $7,766.56 |
| 2016-04-17 | $0.0007419 | $0.0008826 | $0.0007274 | $0.0007375 | $340.08 | $7,777.60 |
| 2016-04-18 | $0.0007745 | $0.0008415 | $0.0007151 | $0.0008415 | $531.52 | $8,902.50 |
| 2016-04-19 | $0.0008422 | $0.0008426 | $0.0006643 | $0.0006722 | $209.73 | $7,137.47 |
| 2016-04-20 | $0.0006721 | $0.0007134 | $0.0006336 | $0.0006367 | $102.88 | $6,791.98 |
| 2016-04-21 | $0.0006367 | $0.0008201 | $0.0006314 | $0.0008198 | $531.43 | $8,781.54 |
| 2016-04-22 | $0.0008198 | $0.0008304 | $0.0006789 | $0.0006794 | $579.75 | $7,314.00 |
| 2016-04-23 | $0.0006795 | $0.0007294 | $0.0006710 | $0.0006861 | $42.72 | $7,430.32 |
| 2016-04-24 | $0.0006866 | $0.0007361 | $0.0005856 | $0.0005969 | $111.36 | $6,498.21 |
| 2016-04-25 | $0.0006378 | $0.0006389 | $0.0004924 | $0.0005153 | $235.72 | $5,640.65 |
| 2016-04-26 | $0.0005156 | $0.0005569 | $0.0005031 | $0.0005057 | $11.91 | $5,545.65 |
| 2016-04-27 | $0.0005061 | $0.0005151 | $0.0004428 | $0.0005073 | $209.90 | $5,589.02 |
| 2016-04-28 | $0.0005077 | $0.0005077 | $0.0004358 | $0.0004604 | $22.86 | $5,089.46 |
| 2016-04-29 | $0.0004604 | $0.0004844 | $0.0004413 | $0.0004833 | $26.00 | $5,352.23 |
| 2016-04-30 | $0.0004833 | $0.0005365 | $0.0004469 | $0.0005189 | $314.35 | $5,770.44 |