MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0006373 | $0.0007014 | $0.0006153 | $0.0006992 | $10.29 | $8,311.16 |
| 2016-06-02 | $0.0006710 | $0.0006725 | $0.0005429 | $0.0005943 | $21.71 | $7,074.05 |
| 2016-06-03 | $0.0005971 | $0.0007355 | $0.0005282 | $0.0005634 | $45.51 | $6,719.97 |
| 2016-06-04 | $0.0005635 | $0.0005767 | $0.0005247 | $0.0005331 | $67.00 | $6,365.77 |
| 2016-06-05 | $0.0005326 | $0.0005468 | $0.0005123 | $0.0005175 | $16.99 | $6,194.12 |
| 2016-06-06 | $0.0005175 | $0.001391 | $0.0005171 | $0.001147 | $2,758.10 | $13,760.14 |
| 2016-06-07 | $0.001147 | $0.001392 | $0.0008072 | $0.0008072 | $966.25 | $9,691.28 |
| 2016-06-08 | $0.0008072 | $0.001721 | $0.0008072 | $0.001222 | $535.30 | $14,687.25 |
| 2016-06-09 | $0.001221 | $0.001380 | $0.0009592 | $0.0009596 | $338.01 | $11,550.74 |
| 2016-06-10 | $0.0009595 | $0.001441 | $0.0008054 | $0.001155 | $612.97 | $13,916.48 |
| 2016-06-11 | $0.001155 | $0.001160 | $0.0007838 | $0.0008618 | $39.63 | $10,403.57 |
| 2016-06-12 | $0.0008612 | $0.001541 | $0.0008369 | $0.001304 | $696.41 | $15,775.64 |
| 2016-06-13 | $0.001305 | $0.001305 | $0.0009883 | $0.001127 | $15.41 | $13,638.09 |
| 2016-06-14 | $0.001127 | $0.001127 | $0.0009120 | $0.0009121 | $41.20 | $11,039.35 |
| 2016-06-15 | $0.0009120 | $0.0009261 | $0.0008945 | $0.0009231 | $0.5557 | $11,171.81 |
| 2016-06-16 | $0.0009236 | $0.001063 | $0.0009236 | $0.001019 | $41.66 | $12,329.67 |
| 2016-06-17 | $0.001019 | $0.001031 | $0.0009530 | $0.0009966 | $5.58 | $12,061.95 |
| 2016-06-18 | $0.0009960 | $0.001035 | $0.0009761 | $0.001006 | $13.53 | $12,176.69 |
| 2016-06-19 | $0.001006 | $0.001020 | $0.0009915 | $0.001014 | $3.71 | $12,267.70 |
| 2016-06-20 | $0.001014 | $0.001024 | $0.0009819 | $0.0009857 | $5.40 | $11,978.90 |
| 2016-06-21 | $0.0009856 | $0.0009856 | $0.0008459 | $0.0008923 | $7.84 | $10,848.32 |
| 2016-06-22 | $0.0008933 | $0.0009082 | $0.0006329 | $0.0006337 | $40.82 | $7,704.72 |
| 2016-06-23 | $0.0006422 | $0.0009241 | $0.0005436 | $0.0008062 | $9.75 | $9,801.10 |
| 2016-06-24 | $0.0008063 | $0.0009180 | $0.0006547 | $0.0007922 | $66.81 | $9,635.57 |
| 2016-06-25 | $0.0007902 | $0.0008216 | $0.0005766 | $0.0005788 | $211.72 | $7,040.50 |
| 2016-06-26 | $0.0005787 | $0.0005794 | $0.0005367 | $0.0005608 | $5.44 | $6,820.45 |
| 2016-06-27 | $0.0005601 | $0.0005788 | $0.0005523 | $0.0005647 | $33.25 | $6,869.02 |
| 2016-06-28 | $0.0005701 | $0.0006180 | $0.0005607 | $0.0006018 | $30.43 | $7,319.88 |
| 2016-06-29 | $0.0006017 | $0.0006017 | $0.0005734 | $0.0005758 | $28.70 | $7,003.08 |
| 2016-06-30 | $0.0005765 | $0.0006214 | $0.0005729 | $0.0006201 | $0.3411 | $7,542.47 |