MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006195 | $0.0006313 | $0.0005707 | $0.0005924 | $1.50 | $7,205.96 |
| 2016-07-02 | $0.0005927 | $0.0006419 | $0.0005927 | $0.0006263 | $4.60 | $7,624.95 |
| 2016-07-03 | $0.0006274 | $0.0007169 | $0.0005997 | $0.0007107 | $2.01 | $8,659.21 |
| 2016-07-04 | $0.0007122 | $0.0007654 | $0.0005883 | $0.0007654 | $30.40 | $9,327.09 |
| 2016-07-05 | $0.0007657 | $0.0007657 | $0.0006152 | $0.0006772 | $26.19 | $8,253.43 |
| 2016-07-06 | $0.0006773 | $0.0008037 | $0.0006771 | $0.0007650 | $12.93 | $9,331.89 |
| 2016-07-07 | $0.0007654 | $0.0007711 | $0.0006073 | $0.0006077 | $12.51 | $7,412.42 |
| 2016-07-08 | $0.0007046 | $0.0007247 | $0.0006247 | $0.0006400 | $6.29 | $7,812.48 |
| 2016-07-09 | $0.0006399 | $0.0007313 | $0.0006144 | $0.0006769 | $19.83 | $8,281.68 |
| 2016-07-10 | $0.0006770 | $0.0007997 | $0.0006262 | $0.0006432 | $27.73 | $7,879.41 |
| 2016-07-11 | $0.0006429 | $0.0007156 | $0.0006335 | $0.0006347 | $308.51 | $7,782.11 |
| 2016-07-12 | $0.0006347 | $0.001128 | $0.0006166 | $0.001108 | $141.19 | $13,600.85 |
| 2016-07-13 | $0.001016 | $0.001163 | $0.0007527 | $0.0008031 | $66.54 | $9,857.23 |
| 2016-07-14 | $0.0008016 | $0.001305 | $0.0007398 | $0.0008849 | $438.77 | $10,867.33 |
| 2016-07-15 | $0.0008852 | $0.0009153 | $0.0007768 | $0.0008763 | $12.94 | $10,770.13 |
| 2016-07-16 | $0.0008755 | $0.001318 | $0.0008703 | $0.001318 | $17.52 | $16,196.75 |
| 2016-07-17 | $0.001315 | $0.001315 | $0.0008185 | $0.0008486 | $27.22 | $10,466.49 |
| 2016-07-18 | $0.0008493 | $0.001165 | $0.0008028 | $0.0008081 | $53.22 | $9,978.46 |
| 2016-07-19 | $0.0008077 | $0.0008079 | $0.0007925 | $0.0008008 | $32.42 | $9,888.23 |
| 2016-07-20 | $0.0008007 | $0.0008008 | $0.0007833 | $0.0007857 | $15.78 | $9,701.71 |
| 2016-07-21 | $0.0007855 | $0.001130 | $0.0007793 | $0.001064 | $99.85 | $13,157.85 |
| 2016-07-22 | $0.001064 | $0.001314 | $0.0008764 | $0.0009635 | $419.49 | $11,918.54 |
| 2016-07-23 | $0.0009636 | $0.001295 | $0.0009633 | $0.001086 | $129.52 | $13,473.62 |
| 2016-07-24 | $0.001086 | $0.001143 | $0.0009288 | $0.001058 | $426.55 | $13,152.71 |
| 2016-07-25 | $0.001058 | $0.001288 | $0.001000 | $0.001288 | $48.13 | $16,044.40 |
| 2016-07-26 | $0.001439 | $0.001442 | $0.0009082 | $0.0009082 | $52.96 | $11,346.18 |
| 2016-07-27 | $0.0009081 | $0.001036 | $0.0009037 | $0.001027 | $52.35 | $12,852.05 |
| 2016-07-28 | $0.001027 | $0.001032 | $0.0009237 | $0.0009237 | $48.05 | $11,566.77 |
| 2016-07-29 | $0.0009105 | $0.0009769 | $0.0008840 | $0.0008934 | $193.59 | $11,206.37 |
| 2016-07-30 | $0.0008935 | $0.001024 | $0.0008935 | $0.0008974 | $61.40 | $11,259.74 |
| 2016-07-31 | $0.0008974 | $0.0009474 | $0.0008784 | $0.0009251 | $1.26 | $11,606.36 |