MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0009245 | $0.0009790 | $0.0009035 | $0.0009036 | $11.21 | $11,337.08 |
| 2016-08-02 | $0.0009040 | $0.0009084 | $0.0007067 | $0.0007234 | $14.93 | $9,076.77 |
| 2016-08-03 | $0.0007281 | $0.0007626 | $0.0007203 | $0.0007533 | $2.93 | $9,451.96 |
| 2016-08-04 | $0.0007533 | $0.0009291 | $0.0007532 | $0.0008096 | $27.19 | $10,157.56 |
| 2016-08-05 | $0.0008096 | $0.0008144 | $0.0007343 | $0.0007715 | $6.61 | $9,680.25 |
| 2016-08-06 | $0.0007713 | $0.001104 | $0.0007076 | $0.0008287 | $25.30 | $10,397.98 |
| 2016-08-07 | $0.0008288 | $0.001117 | $0.0008237 | $0.0009245 | $20.87 | $11,599.43 |
| 2016-08-08 | $0.0009246 | $0.001120 | $0.0007791 | $0.0008037 | $40.23 | $10,084.01 |
| 2016-08-09 | $0.0008038 | $0.0008926 | $0.0007836 | $0.0008468 | $11.98 | $10,623.93 |
| 2016-08-10 | $0.0008464 | $0.0009240 | $0.0008444 | $0.0009146 | $1.91 | $11,475.03 |
| 2016-08-11 | $0.0009150 | $0.001027 | $0.0008409 | $0.0008877 | $9.05 | $11,137.05 |
| 2016-08-12 | $0.0008873 | $0.0009603 | $0.0008097 | $0.0008136 | $20.71 | $10,208.19 |
| 2016-08-13 | $0.0008135 | $0.0008646 | $0.0008128 | $0.0008490 | $11.66 | $10,652.59 |
| 2016-08-14 | $0.0008491 | $0.0008492 | $0.0008133 | $0.0008214 | $8.39 | $10,305.30 |
| 2016-08-15 | $0.0008215 | $0.0008440 | $0.0008088 | $0.0008254 | $2.57 | $10,355.72 |
| 2016-08-16 | $0.0008256 | $0.0008719 | $0.0007976 | $0.0008250 | $62.72 | $10,350.48 |
| 2016-08-17 | $0.0008251 | $0.0009901 | $0.0008154 | $0.0008314 | $26.83 | $10,430.91 |
| 2016-08-18 | $0.0008312 | $0.001062 | $0.0008312 | $0.0008325 | $48.21 | $10,444.69 |
| 2016-08-19 | $0.0008327 | $0.0009630 | $0.0008287 | $0.0008866 | $18.51 | $11,123.84 |
| 2016-08-20 | $0.0008865 | $0.0009646 | $0.0008348 | $0.0009598 | $12.95 | $12,042.64 |
| 2016-08-21 | $0.0009598 | $0.0009602 | $0.0007939 | $0.0008140 | $234.97 | $10,212.75 |
| 2016-08-22 | $0.0008138 | $0.0008411 | $0.0008128 | $0.0008216 | $11.68 | $10,307.99 |
| 2016-08-23 | $0.0008215 | $0.0008547 | $0.0008215 | $0.0008418 | $29.66 | $10,561.28 |
| 2016-08-24 | $0.0008415 | $0.0008419 | $0.0007886 | $0.0007890 | $38.93 | $9,898.81 |
| 2016-08-25 | $0.0007890 | $0.0009403 | $0.0007822 | $0.0008090 | $38.29 | $10,149.71 |
| 2016-08-26 | $0.0008089 | $0.0008094 | $0.0007961 | $0.0007998 | $34.92 | $10,035.10 |
| 2016-08-27 | $0.0007999 | $0.0008846 | $0.0007847 | $0.0008609 | $5.09 | $10,801.99 |
| 2016-08-28 | $0.0008606 | $0.0008620 | $0.0006614 | $0.0006622 | $45.63 | $8,308.14 |
| 2016-08-29 | $0.0006622 | $0.0007922 | $0.0006513 | $0.0007922 | $10.91 | $9,939.88 |
| 2016-08-30 | $0.0007923 | $0.0008871 | $0.0006753 | $0.0008865 | $36.26 | $11,122.39 |
| 2016-08-31 | $0.0008867 | $0.0009781 | $0.0008852 | $0.0009781 | $152.46 | $12,271.34 |