MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0009783 | $0.0009797 | $0.0008186 | $0.0008413 | $14.89 | $10,554.87 |
| 2016-09-02 | $0.0008413 | $0.0008415 | $0.0008154 | $0.0008173 | $9.91 | $10,253.94 |
| 2016-09-03 | $0.0008173 | $0.0008333 | $0.0007979 | $0.0008311 | $5.92 | $10,427.58 |
| 2016-09-04 | $0.0008315 | $0.0008327 | $0.0008314 | $0.0008315 | $0.9039 | $10,431.97 |
| 2016-09-05 | $0.0008829 | $0.0008871 | $0.0008827 | $0.0008855 | $0.3542 | $11,110.59 |
| 2016-09-06 | $0.0008856 | $0.0008971 | $0.0007866 | $0.0008362 | $138.39 | $10,492.03 |
| 2016-09-07 | $0.0008363 | $0.0008371 | $0.0007424 | $0.0007436 | $122.99 | $9,329.66 |
| 2016-09-08 | $0.0007436 | $0.0008714 | $0.0007430 | $0.0007705 | $24.70 | $9,667.34 |
| 2016-09-09 | $0.0007704 | $0.001134 | $0.0007373 | $0.0007473 | $351.97 | $9,375.92 |
| 2016-09-10 | $0.0007472 | $0.0009389 | $0.0007471 | $0.0008719 | $57.25 | $10,938.96 |
| 2016-09-11 | $0.0008718 | $0.0008761 | $0.0007472 | $0.0008293 | $10.71 | $10,404.61 |
| 2016-09-12 | $0.0008295 | $0.0009121 | $0.0008282 | $0.0009121 | $0.6065 | $11,443.39 |
| 2016-09-13 | $0.0009124 | $0.0009136 | $0.0003742 | $0.0003819 | $33.41 | $4,791.28 |
| 2016-09-14 | $0.0003820 | $0.001145 | $0.0003815 | $0.0008856 | $124.35 | $11,111.20 |
| 2016-09-15 | $0.0008855 | $0.0008855 | $0.0008745 | $0.0008745 | $0.4105 | $10,971.42 |
| 2016-09-16 | $0.0008743 | $0.0009062 | $0.0006864 | $0.0006980 | $844.91 | $8,757.68 |
| 2016-09-17 | $0.0006980 | $0.0006990 | $0.0002118 | $0.0002606 | $872.77 | $3,270.13 |
| 2016-09-18 | $0.0002606 | $0.0006942 | $0.0002606 | $0.0004513 | $308.51 | $5,662.68 |
| 2016-09-19 | $0.0004513 | $0.0005668 | $0.0004513 | $0.0004813 | $257.71 | $6,038.45 |
| 2016-09-20 | $0.0004813 | $0.0005053 | $0.0004806 | $0.0004812 | $164.99 | $6,037.26 |
| 2016-09-21 | $0.0004806 | $0.0004806 | $0.0002150 | $0.0002210 | $243.73 | $2,772.54 |
| 2016-09-22 | $0.0002210 | $0.0003174 | $0.0001496 | $0.0002972 | $231.08 | $3,729.43 |
| 2016-09-23 | $0.0002973 | $0.0002973 | $0.0002160 | $0.0002592 | $62.65 | $3,252.46 |
| 2016-09-24 | $0.0002592 | $0.0006324 | $0.0002355 | $0.0004760 | $130.68 | $5,972.56 |
| 2016-09-25 | $0.0004761 | $0.0005999 | $0.0004039 | $0.0005888 | $92.47 | $7,387.98 |
| 2016-09-26 | $0.0005888 | $0.0006142 | $0.0004914 | $0.0006142 | $131.63 | $7,706.44 |
| 2016-09-27 | $0.0006141 | $0.0006375 | $0.0006099 | $0.0006120 | $42.33 | $7,678.52 |
| 2016-09-28 | $0.0006120 | $0.0007566 | $0.0006119 | $0.0006713 | $136.98 | $8,422.86 |
| 2016-09-29 | $0.0006712 | $0.0006787 | $0.0006300 | $0.0006356 | $49.39 | $7,974.07 |
| 2016-09-30 | $0.0006357 | $0.0006358 | $0.0006181 | $0.0006219 | $91.04 | $7,802.28 |