MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0006219 | $0.0006244 | $0.0003622 | $0.0003622 | $319.17 | $4,544.88 |
| 2016-10-02 | $0.0003622 | $0.0007874 | $0.0003414 | $0.0007392 | $169.97 | $9,274.84 |
| 2016-10-03 | $0.0007392 | $0.0007899 | $0.0005931 | $0.0006121 | $65.04 | $7,679.41 |
| 2016-10-04 | $0.0006121 | $0.0006121 | $0.0005912 | $0.0005919 | $4.65 | $7,425.83 |
| 2016-10-05 | $0.0005919 | $0.0007611 | $0.0004967 | $0.0005207 | $31.61 | $6,532.48 |
| 2016-10-06 | $0.0005206 | $0.0005207 | $0.0003609 | $0.0003985 | $39.66 | $4,999.45 |
| 2016-10-07 | $0.0003985 | $0.0004511 | $0.0003083 | $0.0003393 | $106.73 | $4,257.70 |
| 2016-10-08 | $0.0003394 | $0.0003905 | $0.0003394 | $0.0003900 | $55.69 | $4,893.35 |
| 2016-10-09 | $0.0003900 | $0.0003901 | $0.0003878 | $0.0003878 | $55.71 | $4,865.88 |
| 2016-10-10 | $0.0003879 | $0.0003908 | $0.0003876 | $0.0003898 | $55.66 | $4,891.11 |
| 2016-10-11 | $0.0003900 | $0.0003994 | $0.0003897 | $0.0003983 | $56.88 | $4,997.61 |
| 2016-10-16 | $0.0001927 | $0.0001927 | $0.0001860 | $0.0001860 | $32.46 | $2,333.76 |
| 2016-10-17 | $0.0001861 | $0.0002244 | $0.0001856 | $0.0002237 | $0.06712 | $2,806.92 |
| 2016-10-18 | $0.0002237 | $0.0002371 | $0.0002234 | $0.0002360 | $0.1417 | $2,961.43 |
| 2016-10-19 | $0.0002360 | $0.0002364 | $0.0002358 | $0.0002361 | $0.1417 | $2,962.25 |
| 2016-10-22 | $0.001354 | $0.001905 | $0.001354 | $0.001905 | $79.50 | $23,898.31 |
| 2016-10-23 | $0.001906 | $0.001917 | $0.0006539 | $0.0006635 | $0.6723 | $8,324.32 |
| 2016-10-24 | $0.0006636 | $0.0006638 | $0.0006528 | $0.0006539 | $0.4087 | $8,204.79 |
| 2016-10-25 | $0.0006538 | $0.0006581 | $0.0003017 | $0.0003023 | $0.1011 | $3,793.23 |
| 2016-10-26 | $0.0003025 | $0.001300 | $0.0003025 | $0.001276 | $1.36 | $16,003.85 |
| 2016-10-27 | $0.001275 | $0.001294 | $0.001275 | $0.001291 | $1.03 | $16,203.34 |
| 2016-10-28 | $0.0003361 | $0.0004482 | $0.0003352 | $0.0004482 | $0.3153 | $5,623.36 |
| 2016-10-29 | $0.0004483 | $0.0004755 | $0.0004483 | $0.0004717 | $0.2138 | $5,918.10 |
| 2016-10-30 | $0.0004716 | $0.0004834 | $0.0004544 | $0.0004562 | $3.09 | $5,723.88 |
| 2016-10-31 | $0.0004562 | $0.001078 | $0.0004496 | $0.001066 | $1.30 | $13,369.06 |