MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001065 | $0.001103 | $0.0004718 | $0.0004742 | $3.31 | $5,950.06 |
| 2016-11-02 | $0.0004744 | $0.0004805 | $0.0004695 | $0.0004805 | $2.50 | $6,028.25 |
| 2016-11-03 | $0.0004815 | $0.0004848 | $0.0004137 | $0.0004199 | $15.55 | $5,268.40 |
| 2016-11-04 | $0.0004201 | $0.001041 | $0.0004182 | $0.001041 | $0.3079 | $13,060.66 |
| 2016-11-05 | $0.001041 | $0.001041 | $0.0005233 | $0.0005276 | $2.84 | $6,619.49 |
| 2016-11-06 | $0.0005276 | $0.0005357 | $0.0005247 | $0.0005338 | $0.5257 | $6,697.56 |
| 2016-11-07 | $0.0005336 | $0.0005336 | $0.0005272 | $0.0005289 | $0.5208 | $6,635.56 |
| 2016-11-08 | $0.001097 | $0.001112 | $0.001021 | $0.001023 | $1.66 | $12,829.05 |
| 2016-11-09 | $0.001022 | $0.001055 | $0.0005401 | $0.0005424 | $12.90 | $6,804.84 |
| 2016-11-10 | $0.0005425 | $0.0005511 | $0.0005355 | $0.0005509 | $1.51 | $6,911.97 |
| 2016-11-11 | $0.0005510 | $0.0008167 | $0.0005002 | $0.0008167 | $8.08 | $10,247.04 |
| 2016-11-12 | $0.0008167 | $0.0008610 | $0.0005003 | $0.0008602 | $0.5247 | $10,792.42 |
| 2016-11-13 | $0.0008602 | $0.0008604 | $0.0005224 | $0.0005336 | $0.07175 | $6,694.70 |
| 2016-11-14 | $0.0005335 | $0.0005367 | $0.0005319 | $0.0005332 | $0.07170 | $6,689.58 |
| 2016-11-16 | $0.0004760 | $0.0004860 | $0.0004754 | $0.0004838 | $2.44 | $6,069.56 |
| 2016-11-17 | $0.0004837 | $0.0007131 | $0.0004837 | $0.0007117 | $28.79 | $8,929.40 |
| 2016-11-18 | $0.0007113 | $0.0007601 | $0.0007074 | $0.0007593 | $0.2041 | $9,526.60 |
| 2016-11-19 | $0.0007591 | $0.0007638 | $0.0007519 | $0.0007572 | $0.2035 | $9,500.00 |
| 2016-11-22 | $0.0002961 | $0.0007011 | $0.0002954 | $0.0006837 | $152.71 | $8,578.62 |
| 2016-11-23 | $0.0006837 | $0.0006845 | $0.0003918 | $0.0005287 | $5.95 | $6,632.80 |
| 2016-11-24 | $0.0005287 | $0.0005303 | $0.0005208 | $0.0005257 | $8.71 | $6,596.00 |
| 2016-11-25 | $0.0005256 | $0.0005683 | $0.0003847 | $0.0003856 | $8.80 | $4,838.49 |
| 2016-11-26 | $0.0003857 | $0.0006103 | $0.0003704 | $0.0006032 | $6.97 | $7,568.16 |
| 2016-11-27 | $0.0006030 | $0.0006060 | $0.0003802 | $0.0003806 | $5.20 | $4,775.62 |
| 2016-11-28 | $0.0003807 | $0.0005151 | $0.0003807 | $0.0005150 | $6.82 | $6,462.05 |
| 2016-11-29 | $0.0005151 | $0.0005818 | $0.0003902 | $0.0005150 | $5.75 | $6,461.42 |
| 2016-11-30 | $0.0005149 | $0.0005236 | $0.0003802 | $0.0003803 | $7.96 | $4,771.51 |