MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003803 | $0.0003891 | $0.0003803 | $0.0003858 | $3.89 | $4,840.85 |
| 2016-12-02 | $0.0003863 | $0.0004219 | $0.0003863 | $0.0004200 | $2.41 | $5,269.12 |
| 2016-12-03 | $0.0004201 | $0.0004203 | $0.0003905 | $0.0003933 | $0.1919 | $4,934.17 |
| 2016-12-04 | $0.0003933 | $0.0003937 | $0.0003925 | $0.0003926 | $0.1916 | $4,926.04 |
| 2016-12-05 | $0.0003944 | $0.0003945 | $0.0003414 | $0.0003414 | $7.14 | $4,283.46 |
| 2016-12-06 | $0.0003414 | $0.0003598 | $0.0003414 | $0.0003592 | $6.81 | $4,506.56 |
| 2016-12-07 | $0.0003592 | $0.0003703 | $0.0003571 | $0.0003687 | $3.27 | $4,626.09 |
| 2016-12-08 | $0.0003687 | $0.0004106 | $0.0003677 | $0.0003778 | $1.09 | $4,739.76 |
| 2016-12-09 | $0.0003777 | $0.0004093 | $0.0003771 | $0.0003786 | $8.79 | $4,749.90 |
| 2016-12-10 | $0.0003787 | $0.0003808 | $0.0003787 | $0.0003796 | $8.01 | $4,762.44 |
| 2016-12-11 | $0.0003796 | $0.0005383 | $0.0003751 | $0.0003771 | $9.71 | $4,730.72 |
| 2016-12-12 | $0.0003772 | $0.0003861 | $0.0002867 | $0.0003433 | $75.62 | $4,306.98 |
| 2016-12-13 | $0.0003432 | $0.0005477 | $0.0003043 | $0.0005315 | $12.72 | $6,668.23 |
| 2016-12-14 | $0.0005308 | $0.0005396 | $0.0003201 | $0.0005390 | $9.04 | $6,762.99 |
| 2016-12-15 | $0.0005392 | $0.0005392 | $0.0003346 | $0.0003969 | $1.59 | $4,980.11 |
| 2016-12-16 | $0.0003968 | $0.0004001 | $0.0003968 | $0.0004001 | $0.07851 | $5,019.47 |
| 2016-12-19 | $0.0003884 | $0.0003889 | $0.0003171 | $0.0003885 | $1.99 | $4,874.18 |
| 2016-12-20 | $0.0003884 | $0.0003896 | $0.0003094 | $0.0003125 | $6.16 | $3,920.37 |
| 2016-12-21 | $0.0003123 | $0.0003208 | $0.0003118 | $0.0003205 | $6.32 | $4,021.08 |
| 2016-12-22 | $0.0003990 | $0.0003994 | $0.0003964 | $0.0003978 | $0.2531 | $4,991.50 |
| 2016-12-23 | $0.0003977 | $0.0004209 | $0.0003977 | $0.0004147 | $0.1327 | $5,202.60 |
| 2016-12-24 | $0.0004149 | $0.0004617 | $0.0004149 | $0.0004493 | $4.38 | $5,636.66 |
| 2016-12-25 | $0.0004494 | $0.0004498 | $0.0004487 | $0.0004488 | $4.38 | $5,631.44 |
| 2016-12-26 | $0.0004962 | $0.0005023 | $0.0004933 | $0.0004989 | $0.1843 | $6,259.16 |
| 2016-12-27 | $0.0004992 | $0.0005000 | $0.0003888 | $0.0004010 | $0.9220 | $5,031.72 |
| 2016-12-28 | $0.0004013 | $0.0005464 | $0.0004013 | $0.0005464 | $0.5703 | $6,855.94 |
| 2016-12-29 | $0.0005465 | $0.0005485 | $0.0005345 | $0.0005392 | $0.1059 | $6,765.32 |
| 2016-12-31 | $0.0004097 | $0.0005396 | $0.0004097 | $0.0005396 | $2.34 | $6,770.35 |