MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0005397 | $0.0005417 | $0.0004135 | $0.0005388 | $0.6259 | $6,760.12 |
| 2017-01-02 | $0.0005391 | $0.0005465 | $0.0003955 | $0.0004087 | $4.84 | $5,128.01 |
| 2017-01-03 | $0.0004087 | $0.0004342 | $0.0003882 | $0.0003967 | $13.27 | $4,977.87 |
| 2017-01-04 | $0.0003967 | $0.0005986 | $0.0003967 | $0.0004499 | $4.90 | $5,644.49 |
| 2017-01-05 | $0.0004503 | $0.0004645 | $0.0003460 | $0.0003840 | $8.26 | $4,818.36 |
| 2017-01-06 | $0.0003851 | $0.0003978 | $0.0003359 | $0.0003428 | $5.97 | $4,301.43 |
| 2017-01-07 | $0.0003433 | $0.0003450 | $0.0003130 | $0.0003271 | $6.00 | $4,103.83 |
| 2017-01-08 | $0.0003271 | $0.0004466 | $0.0002819 | $0.0003731 | $10.49 | $4,680.74 |
| 2017-01-09 | $0.0003736 | $0.0003746 | $0.0002603 | $0.0002620 | $10.63 | $3,286.69 |
| 2017-01-10 | $0.0002618 | $0.0002827 | $0.0002616 | $0.0002814 | $3.34 | $3,530.03 |
| 2017-01-11 | $0.0002814 | $0.0002850 | $0.0002608 | $0.0002621 | $0.2643 | $3,287.89 |
| 2017-01-12 | $0.0002475 | $0.0002644 | $0.0002475 | $0.0002577 | $2.72 | $3,233.34 |
| 2017-01-13 | $0.0002575 | $0.0003224 | $0.0002269 | $0.0002386 | $1.58 | $2,993.93 |
| 2017-01-14 | $0.0002390 | $0.0002904 | $0.0002371 | $0.0002456 | $0.7359 | $3,081.65 |
| 2017-01-15 | $0.0002455 | $0.0002799 | $0.0002444 | $0.0002794 | $0.1956 | $3,505.80 |
| 2017-01-16 | $0.0002794 | $0.0002914 | $0.0002461 | $0.0002577 | $3.48 | $3,233.40 |
| 2017-01-17 | $0.0002578 | $0.0002732 | $0.0002492 | $0.0002722 | $5.62 | $3,415.24 |
| 2017-01-18 | $0.0002724 | $0.0002753 | $0.0002575 | $0.0002649 | $4.24 | $3,323.48 |
| 2017-01-19 | $0.0002660 | $0.0003592 | $0.0002660 | $0.0002698 | $3.14 | $3,385.49 |
| 2017-01-20 | $0.0002697 | $0.0003598 | $0.0002661 | $0.0003580 | $4.07 | $4,491.91 |
| 2017-01-21 | $0.0003580 | $0.0003776 | $0.0002752 | $0.0002765 | $2.48 | $3,469.69 |
| 2017-01-22 | $0.0002765 | $0.0002906 | $0.0002693 | $0.0002771 | $4.61 | $3,476.47 |
| 2017-01-23 | $0.0002774 | $0.0003879 | $0.0002750 | $0.0002949 | $5.56 | $3,700.16 |
| 2017-01-24 | $0.0002914 | $0.0004168 | $0.0002888 | $0.0002945 | $21.01 | $3,694.40 |
| 2017-01-25 | $0.0002946 | $0.0003429 | $0.0002943 | $0.0003425 | $4.03 | $4,297.13 |
| 2017-01-26 | $0.0003426 | $0.0003439 | $0.0003250 | $0.0003303 | $2.93 | $4,144.40 |
| 2017-01-27 | $0.0003303 | $0.0004048 | $0.0003297 | $0.0003587 | $4.50 | $4,500.57 |
| 2017-01-28 | $0.0003587 | $0.0003967 | $0.0003498 | $0.0003963 | $4.11 | $4,971.99 |
| 2017-01-29 | $0.0003963 | $0.0003971 | $0.0003952 | $0.0003954 | $5.50 | $4,960.85 |
| 2017-01-30 | $0.0003954 | $0.0003969 | $0.0003954 | $0.0003959 | $4.95 | $4,967.37 |
| 2017-01-31 | $0.0003958 | $0.0004629 | $0.0003958 | $0.0004173 | $6.74 | $5,236.20 |