MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004173 | $0.0004253 | $0.0004173 | $0.0004253 | $0.7708 | $5,336.32 |
| 2017-02-02 | $0.0004253 | $0.0005062 | $0.0004228 | $0.0004351 | $4.15 | $5,458.71 |
| 2017-02-03 | $0.0004349 | $0.0004446 | $0.0003744 | $0.0003914 | $5.00 | $4,910.32 |
| 2017-02-04 | $0.0003919 | $0.0004860 | $0.0003795 | $0.0003859 | $8.41 | $4,841.40 |
| 2017-02-05 | $0.0003861 | $0.0003964 | $0.0003847 | $0.0003904 | $5.45 | $4,898.06 |
| 2017-02-06 | $0.0003908 | $0.0004682 | $0.0003907 | $0.0004049 | $3.75 | $5,079.85 |
| 2017-02-07 | $0.0004057 | $0.0004142 | $0.0003991 | $0.0004139 | $2.47 | $5,193.37 |
| 2017-02-08 | $0.0004143 | $0.0004208 | $0.0003975 | $0.0004040 | $5.63 | $5,068.42 |
| 2017-02-09 | $0.0004046 | $0.0004198 | $0.0003718 | $0.0003878 | $6.74 | $4,865.69 |
| 2017-02-10 | $0.0003883 | $0.0005249 | $0.0003721 | $0.0004152 | $16.62 | $5,209.90 |
| 2017-02-11 | $0.0004153 | $0.0004340 | $0.0004138 | $0.0004219 | $7.67 | $5,293.03 |
| 2017-02-12 | $0.0004215 | $0.0005007 | $0.0004203 | $0.0004296 | $5.66 | $5,390.63 |
| 2017-02-13 | $0.0004295 | $0.0004409 | $0.0004257 | $0.0004260 | $9.58 | $5,344.56 |
| 2017-02-14 | $0.0004264 | $0.0004423 | $0.0004242 | $0.0004420 | $7.35 | $5,545.63 |
| 2017-02-15 | $0.0004427 | $0.0004932 | $0.0004324 | $0.0004332 | $19.87 | $5,435.40 |
| 2017-02-16 | $0.0004333 | $0.0004547 | $0.0004333 | $0.0004521 | $6.97 | $5,672.00 |
| 2017-02-17 | $0.0004515 | $0.0005148 | $0.0004513 | $0.0004603 | $21.40 | $5,775.61 |
| 2017-02-18 | $0.0004617 | $0.0005273 | $0.0004526 | $0.0005272 | $4.56 | $6,614.71 |
| 2017-02-19 | $0.0005274 | $0.0005274 | $0.0004393 | $0.0005135 | $31.79 | $6,442.14 |
| 2017-02-20 | $0.0005139 | $0.0005140 | $0.0004479 | $0.0004644 | $5.55 | $5,826.54 |
| 2017-02-21 | $0.0004641 | $0.0005424 | $0.0004631 | $0.0004907 | $3.80 | $6,157.03 |
| 2017-02-22 | $0.0004905 | $0.0004973 | $0.0004842 | $0.0004917 | $1.18 | $6,168.85 |
| 2017-02-23 | $0.0004916 | $0.0005201 | $0.0004915 | $0.0005134 | $3.29 | $6,440.90 |
| 2017-02-24 | $0.0005160 | $0.0005282 | $0.0004981 | $0.0005164 | $2.00 | $6,479.32 |
| 2017-02-25 | $0.0005150 | $0.0005737 | $0.0005142 | $0.0005719 | $0.7125 | $7,175.67 |
| 2017-02-26 | $0.0005721 | $0.001206 | $0.0005029 | $0.0006991 | $1,130.09 | $8,771.60 |
| 2017-02-27 | $0.0006983 | $0.0007028 | $0.0004305 | $0.0004720 | $58.37 | $5,921.86 |
| 2017-02-28 | $0.0004723 | $0.0004968 | $0.0004570 | $0.0004602 | $19.73 | $5,773.81 |