MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004602 | $0.0004768 | $0.0004601 | $0.0004768 | $2.85 | $5,981.92 |
| 2017-03-02 | $0.0004776 | $0.0006552 | $0.0004756 | $0.0006505 | $30.99 | $8,161.89 |
| 2017-03-03 | $0.0006504 | $0.0006562 | $0.0005452 | $0.0005482 | $1.87 | $6,878.64 |
| 2017-03-04 | $0.0005493 | $0.0005501 | $0.0005291 | $0.0005397 | $0.2681 | $6,771.60 |
| 2017-03-05 | $0.0005393 | $0.0006136 | $0.0005137 | $0.0005195 | $2.00 | $6,518.21 |
| 2017-03-06 | $0.0005197 | $0.0006239 | $0.0004954 | $0.0006237 | $90.53 | $7,825.17 |
| 2017-03-07 | $0.0006239 | $0.0006284 | $0.0004640 | $0.0004894 | $14.58 | $6,140.52 |
| 2017-03-08 | $0.0004893 | $0.0005835 | $0.0004593 | $0.0005750 | $3.42 | $7,214.31 |
| 2017-03-09 | $0.0005752 | $0.0005914 | $0.0004268 | $0.0004279 | $8.46 | $5,368.15 |
| 2017-03-10 | $0.0004282 | $0.0005259 | $0.0004094 | $0.0004244 | $2.57 | $5,324.21 |
| 2017-03-11 | $0.0004242 | $0.0004973 | $0.0004242 | $0.0004703 | $2.78 | $5,901.08 |
| 2017-03-12 | $0.0004706 | $0.0004845 | $0.0004238 | $0.0004397 | $4.55 | $5,516.71 |
| 2017-03-13 | $0.0004398 | $0.0005190 | $0.0004145 | $0.0004312 | $5.75 | $5,409.75 |
| 2017-03-14 | $0.0004313 | $0.0004313 | $0.0003968 | $0.0003968 | $3.98 | $4,978.50 |
| 2017-03-15 | $0.0003969 | $0.0004123 | $0.0003849 | $0.0003999 | $3.84 | $5,017.08 |
| 2017-03-16 | $0.0004004 | $0.0004372 | $0.0003573 | $0.0003682 | $2.36 | $4,619.93 |
| 2017-03-17 | $0.0003658 | $0.0004011 | $0.0003474 | $0.0003851 | $0.9108 | $4,831.45 |
| 2017-03-18 | $0.0003849 | $0.0003899 | $0.0003065 | $0.0003116 | $0.7079 | $3,909.80 |
| 2017-03-19 | $0.0003126 | $0.0005409 | $0.0003073 | $0.0005287 | $11.67 | $6,633.86 |
| 2017-03-20 | $0.0005290 | $0.0005326 | $0.0003526 | $0.0003901 | $3.38 | $4,894.00 |
| 2017-03-21 | $0.0003905 | $0.0004046 | $0.0003505 | $0.0003586 | $2.51 | $4,498.88 |
| 2017-03-22 | $0.0003586 | $0.0004072 | $0.0003347 | $0.0003357 | $3.38 | $4,212.22 |
| 2017-03-23 | $0.0003360 | $0.0003597 | $0.0003190 | $0.0003531 | $3.02 | $4,430.48 |
| 2017-03-24 | $0.0003531 | $0.0003538 | $0.0002990 | $0.0003000 | $1.98 | $3,764.06 |
| 2017-03-25 | $0.0002997 | $0.0003318 | $0.0002892 | $0.0003307 | $1.36 | $4,149.73 |
| 2017-03-26 | $0.0003312 | $0.0003326 | $0.0003067 | $0.0003094 | $2.31 | $3,881.32 |
| 2017-03-27 | $0.0003111 | $0.0003751 | $0.0003110 | $0.0003451 | $2.18 | $4,329.89 |
| 2017-03-28 | $0.0003447 | $0.0004085 | $0.0003226 | $0.0004084 | $5.84 | $5,123.89 |
| 2017-03-29 | $0.0004080 | $0.0004188 | $0.0003428 | $0.0003432 | $3.75 | $4,305.88 |
| 2017-03-30 | $0.0003439 | $0.0004300 | $0.0003381 | $0.0003490 | $1.47 | $4,378.60 |
| 2017-03-31 | $0.0003491 | $0.0003784 | $0.0003417 | $0.0003537 | $2.11 | $4,437.63 |