MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003537 | $0.0003890 | $0.0003191 | $0.0003890 | $7.81 | $4,880.39 |
| 2017-04-02 | $0.0003890 | $0.0004984 | $0.0003592 | $0.0004960 | $12.09 | $6,222.82 |
| 2017-04-03 | $0.0004963 | $0.0005948 | $0.0004069 | $0.0005948 | $17.37 | $7,462.49 |
| 2017-04-04 | $0.0005957 | $0.0006687 | $0.0004232 | $0.0006686 | $14.87 | $8,388.89 |
| 2017-04-05 | $0.0006691 | $0.0006692 | $0.0004235 | $0.0004274 | $5.54 | $5,362.63 |
| 2017-04-06 | $0.0004278 | $0.0006387 | $0.0004278 | $0.0005204 | $8.67 | $6,529.00 |
| 2017-04-07 | $0.0005187 | $0.0006645 | $0.0004941 | $0.0005178 | $9.09 | $6,497.09 |
| 2017-04-08 | $0.0005160 | $0.0006043 | $0.0005024 | $0.0005997 | $3.16 | $7,524.64 |
| 2017-04-09 | $0.0006001 | $0.0006012 | $0.0005039 | $0.0005821 | $7.64 | $7,302.84 |
| 2017-04-10 | $0.0005818 | $0.0005829 | $0.0004952 | $0.0005817 | $0.8110 | $7,298.30 |
| 2017-04-11 | $0.0005819 | $0.0005920 | $0.0004900 | $0.0005905 | $1.84 | $7,408.22 |
| 2017-04-12 | $0.0005904 | $0.0006024 | $0.0004787 | $0.0006002 | $43.38 | $7,530.30 |
| 2017-04-13 | $0.0006005 | $0.0006056 | $0.0005007 | $0.0005028 | $6.44 | $6,308.32 |
| 2017-04-14 | $0.0005032 | $0.0005954 | $0.0005026 | $0.0005721 | $1.65 | $7,177.86 |
| 2017-04-15 | $0.0005720 | $0.0005730 | $0.0005254 | $0.0005628 | $2.40 | $7,061.37 |
| 2017-04-16 | $0.0005629 | $0.0005809 | $0.0005073 | $0.0005678 | $13.93 | $7,124.11 |
| 2017-04-17 | $0.0005680 | $0.0005971 | $0.0004808 | $0.0005970 | $26.99 | $7,489.77 |
| 2017-04-18 | $0.0005969 | $0.0006697 | $0.0005078 | $0.0006543 | $50.32 | $8,209.28 |
| 2017-04-19 | $0.0006545 | $0.0006806 | $0.0005423 | $0.0005446 | $10.28 | $6,833.28 |
| 2017-04-20 | $0.0005450 | $0.0007002 | $0.0005450 | $0.0005654 | $4.30 | $7,093.57 |
| 2017-04-21 | $0.0005655 | $0.0006993 | $0.0005630 | $0.0005866 | $7.71 | $7,359.65 |
| 2017-04-22 | $0.0005869 | $0.0006874 | $0.0005494 | $0.0005789 | $6.63 | $7,263.29 |
| 2017-04-23 | $0.0005790 | $0.0007095 | $0.0005759 | $0.0007002 | $3.59 | $8,784.92 |
| 2017-04-24 | $0.0007016 | $0.0007057 | $0.0005409 | $0.0006876 | $4.39 | $8,626.83 |
| 2017-04-25 | $0.0006877 | $0.0006972 | $0.0005440 | $0.0005442 | $7.21 | $6,827.38 |
| 2017-04-26 | $0.0005444 | $0.0006817 | $0.0005444 | $0.0006790 | $1.91 | $8,518.81 |
| 2017-04-27 | $0.0006794 | $0.0007126 | $0.0006791 | $0.0007116 | $0.7049 | $8,927.85 |
| 2017-04-28 | $0.0007116 | $0.0007782 | $0.0005874 | $0.0007767 | $7.20 | $9,745.25 |
| 2017-04-29 | $0.0007775 | $0.0007823 | $0.0005937 | $0.0006080 | $7.58 | $7,628.64 |
| 2017-04-30 | $0.0006081 | $0.0007522 | $0.0005654 | $0.0007279 | $13.17 | $9,132.20 |