MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0007281 | $0.0007458 | $0.0006110 | $0.0006113 | $7.44 | $7,669.60 |
| 2017-05-02 | $0.0006110 | $0.0007700 | $0.0006087 | $0.0007700 | $3.53 | $9,660.84 |
| 2017-05-03 | $0.0007705 | $0.0007912 | $0.0006569 | $0.0007897 | $1.72 | $9,908.67 |
| 2017-05-04 | $0.0007901 | $0.0007914 | $0.0006726 | $0.0006920 | $9.53 | $8,681.65 |
| 2017-05-05 | $0.0006934 | $0.0007687 | $0.0006844 | $0.0006844 | $3.36 | $8,586.89 |
| 2017-05-06 | $0.0007473 | $0.0007547 | $0.0006438 | $0.0006631 | $26.57 | $8,319.62 |
| 2017-05-07 | $0.0006634 | $0.0007224 | $0.0006398 | $0.0006547 | $15.31 | $8,213.66 |
| 2017-05-08 | $0.0006547 | $0.0009603 | $0.0006532 | $0.0007410 | $82.91 | $9,297.56 |
| 2017-05-09 | $0.0007413 | $0.001092 | $0.0007331 | $0.0007548 | $8.33 | $9,470.26 |
| 2017-05-10 | $0.0007553 | $0.001002 | $0.0007392 | $0.001002 | $8.17 | $12,572.85 |
| 2017-05-11 | $0.001004 | $0.001060 | $0.0008285 | $0.0008397 | $2.53 | $10,534.86 |
| 2017-05-12 | $0.0008405 | $0.0008662 | $0.0007894 | $0.0008325 | $1.30 | $10,445.49 |
| 2017-05-13 | $0.0008308 | $0.001031 | $0.0007916 | $0.001029 | $8.42 | $12,906.34 |
| 2017-05-14 | $0.001032 | $0.001052 | $0.0008727 | $0.0009486 | $6.83 | $11,901.99 |
| 2017-05-15 | $0.0009492 | $0.001125 | $0.0007976 | $0.0008481 | $40.20 | $10,640.70 |
| 2017-05-16 | $0.0008468 | $0.001035 | $0.0008256 | $0.001026 | $2.36 | $12,874.34 |
| 2017-05-17 | $0.001026 | $0.001032 | $0.0008359 | $0.0008703 | $3.16 | $10,918.91 |
| 2017-05-18 | $0.0008698 | $0.001046 | $0.0008691 | $0.0009046 | $7.01 | $11,349.63 |
| 2017-05-19 | $0.0009051 | $0.001161 | $0.0009051 | $0.001159 | $5.76 | $14,542.79 |
| 2017-05-20 | $0.001158 | $0.001229 | $0.0009738 | $0.001228 | $2.45 | $15,406.75 |
| 2017-05-21 | $0.001228 | $0.001347 | $0.001053 | $0.001281 | $4.71 | $16,066.83 |
| 2017-05-22 | $0.001285 | $0.001328 | $0.001052 | $0.001098 | $7.70 | $13,770.42 |
| 2017-05-23 | $0.001096 | $0.001608 | $0.001096 | $0.001604 | $87.71 | $20,123.16 |
| 2017-05-24 | $0.001606 | $0.001751 | $0.001315 | $0.001732 | $3.44 | $21,732.13 |
| 2017-05-25 | $0.001729 | $0.001818 | $0.001278 | $0.001591 | $22.63 | $19,962.43 |
| 2017-05-26 | $0.001579 | $0.001781 | $0.001301 | $0.001561 | $8.58 | $19,582.27 |
| 2017-05-27 | $0.001566 | $0.001613 | $0.001053 | $0.001078 | $3.76 | $13,525.26 |
| 2017-05-28 | $0.001084 | $0.001509 | $0.001084 | $0.001175 | $1.98 | $14,738.77 |
| 2017-05-29 | $0.001172 | $0.001516 | $0.001140 | $0.001479 | $12.54 | $18,555.20 |
| 2017-05-30 | $0.001481 | $0.001507 | $0.001402 | $0.001418 | $4.81 | $17,791.49 |
| 2017-05-31 | $0.001424 | $0.001538 | $0.001406 | $0.001531 | $3.98 | $19,208.13 |