MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001532 | $0.001638 | $0.001532 | $0.001607 | $0.5543 | $20,163.05 |
| 2017-06-02 | $0.001608 | $0.001627 | $0.001547 | $0.001609 | $21.87 | $20,192.41 |
| 2017-06-03 | $0.001609 | $0.001664 | $0.001580 | $0.001652 | $7.33 | $20,722.13 |
| 2017-06-04 | $0.001647 | $0.001716 | $0.001609 | $0.001711 | $1.62 | $21,468.78 |
| 2017-06-05 | $0.001711 | $0.001827 | $0.001711 | $0.001827 | $1.03 | $22,921.81 |
| 2017-06-06 | $0.001832 | $0.001960 | $0.001816 | $0.001920 | $13.90 | $24,091.53 |
| 2017-06-07 | $0.001921 | $0.001941 | $0.001788 | $0.001821 | $47.60 | $22,841.26 |
| 2017-06-08 | $0.001830 | $0.001908 | $0.001781 | $0.001908 | $1.48 | $23,937.71 |
| 2017-06-09 | $0.001905 | $0.002004 | $0.001869 | $0.001908 | $42.59 | $23,941.22 |
| 2017-06-10 | $0.001911 | $0.002229 | $0.001909 | $0.002199 | $25.48 | $27,585.39 |
| 2017-06-11 | $0.002197 | $0.002197 | $0.001974 | $0.002085 | $8.67 | $26,158.21 |
| 2017-06-12 | $0.002082 | $0.002088 | $0.001762 | $0.002014 | $26.21 | $25,271.04 |
| 2017-06-13 | $0.002007 | $0.002099 | $0.002005 | $0.002067 | $0.9247 | $25,934.00 |
| 2017-06-14 | $0.002089 | $0.002090 | $0.001668 | $0.001745 | $2.57 | $21,891.48 |
| 2017-06-15 | $0.001745 | $0.001928 | $0.001490 | $0.001715 | $3.02 | $21,518.09 |
| 2017-06-16 | $0.001714 | $0.001799 | $0.001645 | $0.001799 | $2.85 | $22,565.86 |
| 2017-06-17 | $0.001799 | $0.001923 | $0.001799 | $0.001799 | $6.42 | $22,565.86 |
| 2017-06-18 | $0.001799 | $0.001923 | $0.001799 | $0.001923 | $4.22 | $24,132.93 |
| 2017-06-19 | $0.001923 | $0.001948 | $0.001923 | $0.001948 | $5.76 | $24,446.35 |
| 2017-06-20 | $0.001948 | $0.001998 | $0.001948 | $0.001998 | $17.91 | $25,073.18 |
| 2017-06-21 | $0.001998 | $0.002023 | $0.001973 | $0.001973 | $126.46 | $24,759.76 |
| 2017-06-22 | $0.001973 | $0.002023 | $0.001973 | $0.001973 | $3.39 | $24,759.76 |
| 2017-06-23 | $0.001973 | $0.003087 | $0.001973 | $0.003040 | $271.64 | $38,147.26 |
| 2017-06-24 | $0.003040 | $0.003291 | $0.002954 | $0.002957 | $17.78 | $37,100.75 |
| 2017-06-25 | $0.002950 | $0.003143 | $0.002892 | $0.003049 | $12.00 | $38,249.89 |
| 2017-06-26 | $0.003047 | $0.003095 | $0.002737 | $0.002801 | $18.29 | $35,148.87 |
| 2017-06-27 | $0.002801 | $0.003215 | $0.002636 | $0.003215 | $114.49 | $40,342.92 |
| 2017-06-28 | $0.003236 | $0.003288 | $0.002901 | $0.003245 | $16.26 | $40,710.54 |
| 2017-06-29 | $0.003242 | $0.003301 | $0.003169 | $0.003235 | $40.03 | $40,584.07 |
| 2017-06-30 | $0.003241 | $0.003257 | $0.002821 | $0.003139 | $18.46 | $39,389.88 |