MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.003138 | $0.003193 | $0.002745 | $0.002768 | $1.90 | $34,734.08 |
| 2017-07-02 | $0.002768 | $0.003194 | $0.002727 | $0.002873 | $13.88 | $36,052.48 |
| 2017-07-03 | $0.002863 | $0.003279 | $0.002841 | $0.002924 | $12.88 | $36,682.07 |
| 2017-07-04 | $0.002917 | $0.003291 | $0.002917 | $0.003291 | $105.40 | $41,293.45 |
| 2017-07-05 | $0.003289 | $0.003293 | $0.002903 | $0.002988 | $136.26 | $37,492.45 |
| 2017-07-06 | $0.002990 | $0.003411 | $0.002954 | $0.003402 | $114.00 | $42,677.85 |
| 2017-07-07 | $0.003404 | $0.003483 | $0.002934 | $0.003274 | $22.07 | $41,082.67 |
| 2017-07-08 | $0.003277 | $0.003301 | $0.002913 | $0.002955 | $27.55 | $37,070.51 |
| 2017-07-09 | $0.002957 | $0.003532 | $0.002900 | $0.002900 | $11.98 | $36,390.23 |
| 2017-07-10 | $0.002906 | $0.003501 | $0.002885 | $0.003237 | $15.64 | $40,607.90 |
| 2017-07-11 | $0.003230 | $0.003269 | $0.002650 | $0.003152 | $9.76 | $39,548.59 |
| 2017-07-12 | $0.003136 | $0.003174 | $0.002491 | $0.003148 | $37.81 | $39,490.88 |
| 2017-07-13 | $0.003150 | $0.003191 | $0.002401 | $0.002460 | $81.50 | $30,863.07 |
| 2017-07-14 | $0.002458 | $0.003050 | $0.002426 | $0.002889 | $0.5778 | $36,248.83 |
| 2017-07-15 | $0.002884 | $0.002889 | $0.002111 | $0.002111 | $2.29 | $26,481.03 |
| 2017-07-16 | $0.002104 | $0.002587 | $0.001966 | $0.002060 | $9.38 | $25,843.66 |
| 2017-07-17 | $0.002058 | $0.002837 | $0.002058 | $0.002395 | $8.73 | $30,043.14 |
| 2017-07-18 | $0.002401 | $0.003096 | $0.002325 | $0.002483 | $7.12 | $31,152.89 |
| 2017-07-19 | $0.002487 | $0.002975 | $0.002431 | $0.002941 | $4.77 | $36,894.86 |
| 2017-07-20 | $0.002932 | $0.003197 | $0.002616 | $0.003008 | $0.4490 | $37,738.37 |
| 2017-07-21 | $0.003030 | $0.003597 | $0.002801 | $0.002855 | $5.55 | $35,815.09 |
| 2017-07-22 | $0.002854 | $0.003749 | $0.002840 | $0.003651 | $382.93 | $45,811.37 |
| 2017-07-23 | $0.003651 | $0.003714 | $0.002314 | $0.003387 | $533.27 | $42,496.55 |
| 2017-07-24 | $0.003383 | $0.003413 | $0.002385 | $0.002455 | $12.05 | $30,801.71 |
| 2017-07-25 | $0.002455 | $0.002472 | $0.002181 | $0.002278 | $6.78 | $28,576.19 |
| 2017-07-26 | $0.002279 | $0.002534 | $0.002173 | $0.002518 | $5.18 | $31,588.14 |
| 2017-07-27 | $0.002525 | $0.002732 | $0.002515 | $0.002706 | $7.99 | $33,951.67 |
| 2017-07-28 | $0.002714 | $0.002915 | $0.002261 | $0.002904 | $388.31 | $36,430.88 |
| 2017-07-29 | $0.002893 | $0.002901 | $0.002678 | $0.002718 | $0.8154 | $34,102.86 |
| 2017-07-30 | $0.002718 | $0.002723 | $0.002203 | $0.002272 | $317.51 | $28,510.32 |
| 2017-07-31 | $0.002275 | $0.002559 | $0.002232 | $0.002546 | $715.76 | $31,946.47 |