MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002547 | $0.002604 | $0.002392 | $0.002511 | $10.28 | $31,510.35 |
| 2017-08-02 | $0.002511 | $0.002571 | $0.001416 | $0.002537 | $36.00 | $31,833.42 |
| 2017-08-03 | $0.002542 | $0.002582 | $0.002540 | $0.002574 | $0.5148 | $32,293.51 |
| 2017-08-04 | $0.001719 | $0.002558 | $0.001716 | $0.001856 | $5.18 | $23,290.30 |
| 2017-08-05 | $0.001855 | $0.002964 | $0.001855 | $0.002311 | $6.96 | $28,989.73 |
| 2017-08-06 | $0.002311 | $0.002696 | $0.002311 | $0.002646 | $7.68 | $33,203.89 |
| 2017-08-07 | $0.002641 | $0.002825 | $0.002617 | $0.002812 | $4.48 | $35,284.62 |
| 2017-08-08 | $0.002815 | $0.003064 | $0.002796 | $0.002805 | $36.38 | $35,196.55 |
| 2017-08-09 | $0.002803 | $0.002810 | $0.002663 | $0.002741 | $2.88 | $34,390.17 |
| 2017-08-10 | $0.002741 | $0.002858 | $0.002731 | $0.002836 | $466.11 | $35,576.46 |
| 2017-08-11 | $0.002835 | $0.002946 | $0.001819 | $0.002521 | $1,544.68 | $31,626.28 |
| 2017-08-12 | $0.002519 | $0.003167 | $0.002429 | $0.003097 | $915.22 | $38,857.78 |
| 2017-08-13 | $0.003094 | $0.003352 | $0.002693 | $0.002760 | $7.29 | $34,633.58 |
| 2017-08-14 | $0.002762 | $0.003193 | $0.002707 | $0.003193 | $629.03 | $40,066.64 |
| 2017-08-15 | $0.003202 | $0.003218 | $0.002588 | $0.002738 | $12.32 | $34,358.18 |
| 2017-08-16 | $0.002741 | $0.002944 | $0.002607 | $0.002943 | $7.19 | $36,927.73 |
| 2017-08-17 | $0.002941 | $0.003300 | $0.002307 | $0.003134 | $11.25 | $39,319.12 |
| 2017-08-18 | $0.003124 | $0.003142 | $0.002186 | $0.002961 | $8.87 | $37,146.42 |
| 2017-08-19 | $0.002958 | $0.003013 | $0.002300 | $0.002957 | $487.14 | $37,100.12 |
| 2017-08-20 | $0.002943 | $0.002943 | $0.002451 | $0.002484 | $6.06 | $31,167.32 |
| 2017-08-21 | $0.002475 | $0.002977 | $0.002143 | $0.002275 | $31.65 | $28,546.83 |
| 2017-08-22 | $0.002281 | $0.002570 | $0.002223 | $0.002457 | $14.92 | $30,822.67 |
| 2017-08-23 | $0.002452 | $0.002595 | $0.002405 | $0.002526 | $8.58 | $31,694.15 |
| 2017-08-24 | $0.002527 | $0.002839 | $0.002527 | $0.002818 | $14.50 | $35,358.02 |
| 2017-08-25 | $0.002814 | $0.002901 | $0.002794 | $0.002838 | $99.39 | $35,608.33 |
| 2017-08-26 | $0.002839 | $0.002845 | $0.002775 | $0.002824 | $11.51 | $35,435.56 |
| 2017-08-27 | $0.002824 | $0.002880 | $0.002808 | $0.002826 | $12.78 | $35,457.77 |
| 2017-08-28 | $0.002823 | $0.002892 | $0.002646 | $0.002892 | $311.69 | $36,281.33 |
| 2017-08-29 | $0.002897 | $0.003111 | $0.002871 | $0.003036 | $12.18 | $38,093.06 |
| 2017-08-30 | $0.003032 | $0.003070 | $0.002965 | $0.003028 | $4.03 | $37,987.79 |
| 2017-08-31 | $0.003022 | $0.003144 | $0.003022 | $0.003127 | $12.86 | $39,228.53 |