MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003563 | $0.003579 | $0.002815 | $0.002901 | $14.39 | $36,402.65 |
| 2017-10-02 | $0.002900 | $0.003576 | $0.002883 | $0.002906 | $60.88 | $36,457.61 |
| 2017-10-03 | $0.002906 | $0.002934 | $0.002732 | $0.002931 | $3.39 | $36,769.01 |
| 2017-10-04 | $0.002937 | $0.002956 | $0.002855 | $0.002910 | $490.89 | $36,512.44 |
| 2017-10-05 | $0.002913 | $0.003144 | $0.002864 | $0.003113 | $517.95 | $39,058.27 |
| 2017-10-06 | $0.003113 | $0.003186 | $0.002945 | $0.002973 | $2.47 | $37,304.25 |
| 2017-10-07 | $0.002974 | $0.003130 | $0.002942 | $0.003030 | $232.24 | $38,013.14 |
| 2017-10-08 | $0.003022 | $0.003229 | $0.002812 | $0.003221 | $5.99 | $40,414.31 |
| 2017-10-09 | $0.003222 | $0.003263 | $0.002987 | $0.003207 | $3.10 | $40,236.65 |
| 2017-10-10 | $0.003207 | $0.003257 | $0.003070 | $0.003096 | $199.67 | $38,848.24 |
| 2017-10-11 | $0.003096 | $0.003210 | $0.003057 | $0.003086 | $18.97 | $38,721.14 |
| 2017-10-12 | $0.003089 | $0.003619 | $0.003081 | $0.003526 | $480.66 | $44,234.26 |
| 2017-10-13 | $0.003536 | $0.003820 | $0.003203 | $0.003279 | $615.36 | $41,145.40 |
| 2017-10-14 | $0.003280 | $0.003938 | $0.003021 | $0.003271 | $749.20 | $41,038.13 |
| 2017-10-15 | $0.003277 | $0.003931 | $0.003243 | $0.003699 | $850.75 | $46,412.98 |
| 2017-10-16 | $0.003700 | $0.003775 | $0.003448 | $0.003756 | $4.80 | $47,122.61 |
| 2017-10-17 | $0.003756 | $0.003927 | $0.003756 | $0.003808 | $623.39 | $47,780.43 |
| 2017-10-18 | $0.003809 | $0.003809 | $0.002927 | $0.003183 | $462.19 | $39,936.91 |
| 2017-10-19 | $0.003185 | $0.003570 | $0.002247 | $0.003308 | $590.38 | $41,500.72 |
| 2017-10-20 | $0.003309 | $0.003972 | $0.002473 | $0.003912 | $5.60 | $49,077.00 |
| 2017-10-21 | $0.003903 | $0.003903 | $0.003104 | $0.003307 | $184.66 | $41,485.79 |
| 2017-10-22 | $0.003308 | $0.003807 | $0.003188 | $0.003773 | $714.98 | $47,338.79 |
| 2017-10-23 | $0.003767 | $0.003822 | $0.002731 | $0.003174 | $6.00 | $39,827.88 |
| 2017-10-24 | $0.003167 | $0.003309 | $0.003118 | $0.003144 | $0.6082 | $39,448.72 |
| 2017-10-25 | $0.003145 | $0.003160 | $0.002529 | $0.003154 | $3.53 | $39,575.57 |
| 2017-10-26 | $0.003154 | $0.003184 | $0.003133 | $0.003149 | $2.10 | $39,508.95 |
| 2017-10-27 | $0.002760 | $0.002983 | $0.002740 | $0.002931 | $4.41 | $36,778.55 |
| 2017-10-28 | $0.002939 | $0.003367 | $0.002924 | $0.003327 | $32.11 | $41,739.36 |
| 2017-10-29 | $0.003322 | $0.003982 | $0.002941 | $0.003963 | $1,053.30 | $49,727.92 |
| 2017-10-30 | $0.003940 | $0.004136 | $0.003228 | $0.003935 | $1,057.04 | $49,372.85 |
| 2017-10-31 | $0.003922 | $0.004215 | $0.002561 | $0.002773 | $417.13 | $34,790.79 |