MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007221 | $0.007252 | $0.006136 | $0.006461 | $0.7314 | $102,524 |
| 2018-02-02 | $0.006448 | $0.006448 | $0.005475 | $0.006094 | $10.40 | $96,705.19 |
| 2018-02-03 | $0.006115 | $0.006298 | $0.005575 | $0.005760 | $43.19 | $91,392.37 |
| 2018-02-04 | $0.005498 | $0.005594 | $0.004993 | $0.005225 | $9.10 | $82,902.36 |
| 2018-02-05 | $0.005174 | $0.005281 | $0.004199 | $0.004367 | $6.91 | $69,292.32 |
| 2018-02-06 | $0.004372 | $0.004594 | $0.003741 | $0.004463 | $7.06 | $70,812.29 |
| 2018-02-08 | $0.005162 | $0.005723 | $0.005162 | $0.005596 | $2.54 | $88,798.48 |
| 2018-02-09 | $0.005613 | $0.005930 | $0.005286 | $0.005895 | $1.77 | $93,538.16 |
| 2018-02-10 | $0.005866 | $0.005906 | $0.005153 | $0.005391 | $3.51 | $85,541.79 |
| 2018-02-11 | $0.005386 | $0.007104 | $0.004950 | $0.006847 | $45.79 | $108,642 |
| 2018-02-12 | $0.006890 | $0.007565 | $0.006890 | $0.007522 | $50.30 | $119,350 |
| 2018-02-13 | $0.005533 | $0.005594 | $0.005429 | $0.005463 | $1.62 | $86,678.55 |
| 2018-02-14 | $0.005446 | $0.006410 | $0.005446 | $0.006061 | $11.14 | $96,169.18 |
| 2018-02-15 | $0.006064 | $0.006368 | $0.005995 | $0.006147 | $3.86 | $97,533.17 |
| 2018-02-18 | $0.007584 | $0.007672 | $0.006455 | $0.006470 | $16.74 | $102,666 |
| 2018-02-19 | $0.006440 | $0.007655 | $0.006420 | $0.007590 | $4.07 | $120,431 |
| 2018-02-20 | $0.007597 | $0.007809 | $0.004666 | $0.004717 | $72.80 | $74,844.74 |
| 2018-02-21 | $0.004711 | $0.004720 | $0.003965 | $0.003981 | $11.94 | $63,173.90 |
| 2018-02-22 | $0.003977 | $0.004145 | $0.003705 | $0.003745 | $7.51 | $59,417.54 |
| 2018-02-23 | $0.003741 | $0.006321 | $0.003672 | $0.006299 | $21.99 | $99,949.02 |
| 2018-02-24 | $0.006291 | $0.006509 | $0.004040 | $0.004176 | $9.34 | $66,257.46 |
| 2018-02-25 | $0.004169 | $0.005132 | $0.004024 | $0.005074 | $5.77 | $80,518.40 |
| 2018-02-26 | $0.005081 | $0.005728 | $0.004467 | $0.005655 | $4.85 | $89,732.93 |
| 2018-02-27 | $0.005671 | $0.005957 | $0.005594 | $0.005872 | $1.76 | $93,180.66 |
| 2018-02-28 | $0.005865 | $0.006068 | $0.004635 | $0.004639 | $4.00 | $73,616.74 |