Tiền ảo: 35,028 Sàn giao dịch: 830 Vốn hóa: $3,291,205,274,992 Khối lượng (24h): $100,071,987,597 Thị phần: BTC: 64.7%, ETH: 9.0%
Mindexcoin MIC
Xếp hạng #? 03:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi

Lịch sử giá Mindexcoin (MIC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-21$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-20$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-19$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-18$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-17$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-16$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-15$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-14$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-13$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-12$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-11$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-10$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-09$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-08$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-07$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-06$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-05$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-04$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-03$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-02$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-01$0.001257$0.001257$0.001257$0.001257$0$859,286
Lịch sử giá Mindexcoin (MIC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 905 đánh giá