Mindexcoin MIC
Xếp hạng #?
03:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-05 | $0.01852 | $0.01853 | $0.01437 | $0.01459 | $11,529.00 | $0 |
| 2018-09-06 | $0.02390 | $0.1603 | $0.01418 | $0.07714 | $28,483.80 | $907,762 |
| 2018-09-07 | $0.07706 | $0.6613 | $0.07660 | $0.1876 | $110,036 | $2,207,710 |
| 2018-09-08 | $0.1944 | $0.4277 | $0.1691 | $0.2046 | $46,874.70 | $2,407,453 |
| 2018-09-09 | $0.2045 | $0.3019 | $0.1798 | $0.2223 | $18,753.60 | $2,616,423 |
| 2018-09-10 | $0.2354 | $0.2848 | $0.1984 | $0.2295 | $27,294.80 | $2,700,396 |
| 2018-09-11 | $0.2300 | $0.4351 | $0.1995 | $0.2885 | $92,887.60 | $3,394,886 |
| 2018-09-12 | $0.2885 | $0.7031 | $0.2180 | $0.6595 | $93,510.20 | $7,760,529 |
| 2018-09-13 | $0.6599 | $0.7769 | $0.3492 | $0.3639 | $113,031 | $4,396,743 |
| 2018-09-14 | $0.3582 | $0.3909 | $0.2010 | $0.3334 | $81,487.90 | $4,106,617 |
| 2018-09-15 | $0.3333 | $0.3333 | $0.1913 | $0.2070 | $57,492.20 | $2,550,098 |
| 2018-09-16 | $0.2065 | $0.2275 | $0.04107 | $0.05821 | $187,921 | $758,947 |
| 2018-09-17 | $0.05834 | $0.4248 | $0.05639 | $0.3977 | $89,589.10 | $5,184,511 |
| 2018-09-18 | $0.3968 | $0.5761 | $0.04961 | $0.4214 | $38,943.40 | $5,537,989 |
| 2018-09-19 | $0.4257 | $0.7030 | $0.06257 | $0.06257 | $49,913.90 | $795,856 |
| 2018-09-20 | $0.06087 | $0.5403 | $0.05094 | $0.3421 | $52,932.20 | $4,351,861 |
| 2018-09-21 | $0.3426 | $0.5430 | $0.04664 | $0.2554 | $37,539.30 | $3,248,752 |
| 2018-09-22 | $0.2565 | $0.2662 | $0.03768 | $0.05318 | $28,807.90 | $676,440 |
| 2018-09-23 | $0.05321 | $0.1475 | $0.04932 | $0.05436 | $14,909.70 | $691,470 |
| 2018-09-24 | $0.05439 | $0.3227 | $0.05048 | $0.05054 | $21,943.60 | $642,898 |
| 2018-09-25 | $0.05050 | $0.6216 | $0.04006 | $0.09639 | $70,177.40 | $1,226,113 |
| 2018-09-26 | $0.09665 | $0.1900 | $0.03923 | $0.1216 | $63,837.90 | $1,548,072 |
| 2018-09-27 | $0.1214 | $0.2181 | $0.04052 | $0.2154 | $71,604.50 | $2,741,725 |
| 2018-09-28 | $0.2155 | $0.7307 | $0.05403 | $0.1684 | $80,875.90 | $2,194,325 |
| 2018-09-29 | $0.1679 | $0.2074 | $0.03809 | $0.05214 | $19,609.20 | $679,167 |
| 2018-09-30 | $0.05213 | $0.2059 | $0.04802 | $0.1506 | $36,456.00 | $1,962,355 |