Mindexcoin MIC
Xếp hạng #?
03:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002913 | $0.003323 | $0.002872 | $0.003164 | $460,090 | $2,162,576 |
| 2019-10-02 | $0.003164 | $0.003172 | $0.002812 | $0.003106 | $272,253 | $2,123,440 |
| 2019-10-03 | $0.003105 | $0.003246 | $0.003022 | $0.003155 | $162,793 | $2,156,681 |
| 2019-10-04 | $0.003154 | $0.003356 | $0.003106 | $0.003200 | $449,121 | $2,187,256 |
| 2019-10-05 | $0.003200 | $0.003774 | $0.003189 | $0.003339 | $534,379 | $2,282,649 |
| 2019-10-06 | $0.003340 | $0.003564 | $0.003339 | $0.003427 | $139,416 | $2,342,879 |
| 2019-10-07 | $0.003423 | $0.003630 | $0.003292 | $0.003461 | $150,584 | $2,365,654 |
| 2019-10-08 | $0.003459 | $0.005348 | $0.003459 | $0.003552 | $530,439 | $2,428,152 |
| 2019-10-09 | $0.003552 | $0.003852 | $0.003476 | $0.003484 | $552,810 | $2,381,796 |
| 2019-10-10 | $0.003482 | $0.003564 | $0.002908 | $0.003080 | $194,479 | $2,105,590 |
| 2019-10-11 | $0.003082 | $0.003602 | $0.002265 | $0.002750 | $337,338 | $1,880,193 |
| 2019-10-12 | $0.002750 | $0.002934 | $0.001900 | $0.002166 | $405,568 | $1,480,616 |
| 2019-10-13 | $0.002165 | $0.002385 | $0.002011 | $0.002113 | $494,053 | $1,444,398 |
| 2019-10-14 | $0.002113 | $0.002183 | $0.001812 | $0.001903 | $173,460 | $1,300,853 |
| 2019-10-15 | $0.001904 | $0.001966 | $0.001421 | $0.001700 | $280,703 | $1,162,395 |
| 2019-10-16 | $0.001700 | $0.002762 | $0.001097 | $0.001629 | $517,203 | $1,113,407 |
| 2019-10-17 | $0.001556 | $0.001699 | $0.001448 | $0.001527 | $341,963 | $1,044,134 |
| 2019-10-18 | $0.001527 | $0.002158 | $0.001258 | $0.001468 | $166,976 | $1,003,526 |
| 2019-10-19 | $0.001468 | $0.001483 | $0.001182 | $0.001280 | $101,727 | $874,663 |
| 2019-10-20 | $0.001280 | $0.001349 | $0.001194 | $0.001239 | $176,128 | $846,640 |
| 2019-10-21 | $0.001239 | $0.001685 | $0.001235 | $0.001643 | $374,178 | $1,122,814 |
| 2019-10-22 | $0.001643 | $0.001791 | $0.001363 | $0.001446 | $202,209 | $988,441 |
| 2019-10-23 | $0.001446 | $0.001515 | $0.001213 | $0.001279 | $168,837 | $874,540 |
| 2019-10-24 | $0.001280 | $0.001510 | $0.001272 | $0.001457 | $169,207 | $996,061 |
| 2019-10-25 | $0.001457 | $0.001975 | $0.001457 | $0.001678 | $461,376 | $1,147,281 |
| 2019-10-26 | $0.001678 | $0.001992 | $0.001677 | $0.001868 | $84,015.43 | $1,276,953 |
| 2019-10-27 | $0.001868 | $0.001934 | $0.001761 | $0.001830 | $74,448.40 | $1,251,145 |
| 2019-10-28 | $0.001829 | $0.001867 | $0.001645 | $0.001646 | $315,150 | $1,125,499 |
| 2019-10-29 | $0.001647 | $0.001910 | $0.001614 | $0.001826 | $440,419 | $1,248,257 |
| 2019-10-30 | $0.001826 | $0.001910 | $0.001523 | $0.001756 | $193,373 | $1,200,409 |
| 2019-10-31 | $0.001756 | $0.001878 | $0.001664 | $0.001800 | $216,359 | $1,230,711 |