Mindexcoin MIC
Xếp hạng #?
03:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0009830 | $0.001268 | $0.0009770 | $0.001113 | $15,030.61 | $760,798 |
| 2019-12-02 | $0.001113 | $0.001196 | $0.0009442 | $0.001097 | $12,976.56 | $749,920 |
| 2019-12-03 | $0.001097 | $0.001183 | $0.0008704 | $0.001023 | $21,129.12 | $699,653 |
| 2019-12-04 | $0.001023 | $0.001123 | $0.0008963 | $0.001017 | $18,321.90 | $694,926 |
| 2019-12-05 | $0.001015 | $0.001050 | $0.0009428 | $0.001045 | $5,291.07 | $714,501 |
| 2019-12-06 | $0.001045 | $0.001056 | $0.0008889 | $0.001056 | $5,486.30 | $722,217 |
| 2019-12-07 | $0.001057 | $0.001064 | $0.0009781 | $0.001057 | $6,395.38 | $722,470 |
| 2019-12-08 | $0.001057 | $0.001064 | $0.0009746 | $0.0009833 | $3,195.10 | $672,184 |
| 2019-12-09 | $0.0009836 | $0.001062 | $0.0008232 | $0.0009623 | $7,646.15 | $657,836 |
| 2019-12-10 | $0.0009625 | $0.001040 | $0.0007323 | $0.0008043 | $13,599.87 | $549,823 |
| 2019-12-11 | $0.0008043 | $0.0008818 | $0.0007955 | $0.0008667 | $3,272.42 | $592,499 |
| 2019-12-12 | $0.0008669 | $0.0009431 | $0.0007943 | $0.0008014 | $9,677.01 | $547,804 |
| 2019-12-13 | $0.0008012 | $0.0009423 | $0.0008006 | $0.0009006 | $11,314.29 | $615,676 |
| 2019-12-14 | $0.0009007 | $0.0009101 | $0.0007832 | $0.0008018 | $11,512.51 | $548,124 |
| 2019-12-15 | $0.0008018 | $0.0008062 | $0.0007085 | $0.0007984 | $5,862.12 | $545,784 |
| 2019-12-16 | $0.0007984 | $0.0008207 | $0.0007289 | $0.0007716 | $3,688.12 | $527,481 |
| 2019-12-17 | $0.0007716 | $0.0007761 | $0.0006798 | $0.0007255 | $4,451.70 | $495,945 |
| 2019-12-18 | $0.0007255 | $0.0007960 | $0.0006545 | $0.0007920 | $20,892.49 | $541,403 |
| 2019-12-19 | $0.0007920 | $0.0007986 | $0.0006482 | $0.0006864 | $6,451.87 | $469,209 |
| 2019-12-20 | $0.0006864 | $0.0007176 | $0.0006128 | $0.0006195 | $4,427.62 | $423,487 |
| 2019-12-21 | $0.0006192 | $0.0006565 | $0.0005104 | $0.0005688 | $4,539.10 | $388,857 |
| 2019-12-22 | $0.0005688 | $0.0005693 | $0.0004491 | $0.0005180 | $5,558.47 | $354,113 |
| 2019-12-23 | $0.0005180 | $0.0005402 | $0.0004526 | $0.0004737 | $3,873.11 | $323,788 |
| 2019-12-24 | $0.0004737 | $0.0005213 | $0.0004713 | $0.0005120 | $2,832.42 | $350,028 |
| 2019-12-25 | $0.0005115 | $0.0005126 | $0.0004564 | $0.0005088 | $2,953.52 | $347,838 |
| 2019-12-26 | $0.0005089 | $0.0006435 | $0.0005077 | $0.0005989 | $1,282.64 | $409,436 |
| 2019-12-27 | $0.0005989 | $0.0006016 | $0.0005116 | $0.0005689 | $5,893.13 | $388,914 |
| 2019-12-28 | $0.0005690 | $0.0005931 | $0.0005416 | $0.0005739 | $1,876.21 | $392,325 |
| 2019-12-29 | $0.0005740 | $0.0005962 | $0.0005375 | $0.0005777 | $1,155.20 | $394,888 |
| 2019-12-30 | $0.0005783 | $0.0005783 | $0.0005334 | $0.0005482 | $5,305.47 | $374,734 |
| 2019-12-31 | $0.0005478 | $0.0005478 | $0.0004840 | $0.0005095 | $2,670.83 | $348,281 |