MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002585 | $0.001124 | $0.0002577 | $0.0003252 | $960.86 | $595,219 |
| 2020-07-02 | $0.0003252 | $0.0003253 | $0.0001917 | $0.0003050 | $137,690 | $558,251 |
| 2020-07-03 | $0.0003050 | $0.0003068 | $0.0002718 | $0.0002753 | $30,956.63 | $503,840 |
| 2020-07-04 | $0.0002754 | $0.0002851 | $0.0002722 | $0.0002747 | $99,606.67 | $502,775 |
| 2020-07-05 | $0.0002747 | $0.0002787 | $0.0002701 | $0.0002722 | $118,951 | $498,183 |
| 2020-07-06 | $0.0002722 | $0.0002815 | $0.0002718 | $0.0002793 | $122,048 | $511,094 |
| 2020-07-07 | $0.0002792 | $0.0002820 | $0.0002770 | $0.0002780 | $120,505 | $508,761 |
| 2020-07-08 | $0.0002780 | $0.0003538 | $0.0002776 | $0.0002832 | $50,293.47 | $518,251 |
| 2020-07-09 | $0.0002832 | $0.0002866 | $0.0002782 | $0.0002791 | $17,201.98 | $510,775 |
| 2020-07-10 | $0.0002791 | $0.0002798 | $0.0002757 | $0.0002789 | $34,353.97 | $510,423 |
| 2020-07-11 | $0.0002789 | $0.0002801 | $0.0002765 | $0.0002778 | $34,100.00 | $508,393 |
| 2020-07-12 | $0.0002778 | $0.0002807 | $0.0002763 | $0.0002789 | $34,219.09 | $510,339 |
| 2020-07-13 | $0.0002789 | $0.0002806 | $0.0002759 | $0.0002779 | $35,644.70 | $508,579 |
| 2020-07-14 | $0.0002779 | $0.0002797 | $0.0002746 | $0.0002777 | $33,999.06 | $508,263 |
| 2020-07-15 | $0.0002777 | $0.0002798 | $0.0002757 | $0.0002764 | $33,694.29 | $505,766 |
| 2020-07-16 | $0.0002763 | $0.0005351 | $0.0002739 | $0.0005338 | $74,238.63 | $976,972 |
| 2020-07-17 | $0.0005338 | $0.0005347 | $0.0002739 | $0.0003720 | $8,315.97 | $680,861 |
| 2020-07-18 | $0.0003719 | $0.0003753 | $0.0003696 | $0.0003699 | $8,228.21 | $676,869 |
| 2020-07-19 | $0.0003698 | $0.0007252 | $0.0003691 | $0.0007012 | $21,061.61 | $1,283,234 |
| 2020-07-20 | $0.0007012 | $0.0007305 | $0.0006631 | $0.0006777 | $107,869 | $1,240,281 |
| 2020-07-21 | $0.0006777 | $0.0007520 | $0.0004456 | $0.0004547 | $5,049.99 | $832,123 |
| 2020-07-22 | $0.0004547 | $0.0007117 | $0.0003926 | $0.0004670 | $54,007.02 | $854,617 |
| 2020-07-23 | $0.0004670 | $0.0004670 | $0.0003259 | $0.0003756 | $13,565.66 | $687,461 |
| 2020-07-24 | $0.0003756 | $0.0003838 | $0.0003234 | $0.0003387 | $3,518.70 | $619,952 |
| 2020-07-25 | $0.0003388 | $0.0004317 | $0.0001426 | $0.0002003 | $89,988.68 | $366,600 |
| 2020-07-26 | $0.0002003 | $0.0002003 | $0.0001340 | $0.0001630 | $20,523.93 | $298,246 |
| 2020-07-27 | $0.0001630 | $0.0002142 | $0.0001554 | $0.0001645 | $5,119.26 | $300,994 |
| 2020-07-28 | $0.0001645 | $0.0003227 | $0.0001433 | $0.0003157 | $52,357.39 | $577,693 |
| 2020-07-29 | $0.0003158 | $0.0003276 | $0.0002029 | $0.0002070 | $16,069.13 | $378,744 |
| 2020-07-30 | $0.0002070 | $0.0002083 | $0.0001425 | $0.0001517 | $2,071.70 | $277,652 |
| 2020-07-31 | $0.0001517 | $0.0001696 | $0.0001458 | $0.0001695 | $428.11 | $310,277 |